Crypto

BTC/USD

19055.00
-1.23% -238.00
06. 05:06:11 KRAK
Range: 18950.20 / 19130.80

ETH/USD

1300.00
3.32% 41.73
18. 20:27:33 KRAK
Range: 1252.02 / 1300.45

XRP/USD

0.28995
1.61% 0.00459
18. 20:29:16 KRAK
Range: 0.28415 / 0.28995

BCH/USD

519.00
1.96% 10.00
18. 20:30:11 KRAK
Range: 502.58 / 520.00

LTC/USD

154.10
1.38% 2.10
18. 20:27:13 KRAK
Range: 150.34 / 154.32

DOT/USD

16.373
-1.27% -0.21
18. 20:28:23 KRAK
Range: 16.225 / 16.90

ADA/USD

0.371386
0.22% 0.000797
18. 20:25:48 KRAK
Range: 0.369562 / 0.376231

EOS/USD

2.817
0.16% 0.0044
18. 20:27:23 KRAK
Range: 2.7914 / 2.82

XMR/USD

156.59
-0.17% -0.27
18. 20:24:52 KRAK
Range: 155.19 / 156.89

TRX/USD

0.031585
-0.14% -4.30000000000014E-05
18. 20:24:33 KRAK
Range: 0.031308 / 0.031755

XLM/USD

0.303
-0.70% -0.002149
18. 20:24:59 KRAK
Range: 0.30082 / 0.306217

XTZ/USD

3.0365
0.32% 0.0098
18. 20:21:57 KRAK
Range: 2.9955 / 3.0366

DASH/USD

130.01
0.59% 0.77
18. 20:28:07 KRAK
Range: 128.51 / 131.09

ZEC/USD

103.28
-0.69% -0.72
18. 20:25:30 KRAK
Range: 102.88 / 104.25

ETC/USD

7.871
1.96% 0.151
18. 20:31:24 KRAK
Range: 7.645 / 7.874

OMG/USD

4.344258
3.21% 0.135116
18. 20:24:50 KRAK
Range: 4.170064 / 4.344258

AAVE/BTC

0.005581
2.38% 0.00013
18. 20:25:58 KRAK
Range: 0.00548 / 0.005807

AAVE/ETH

0.1564
-1.76% -0.0028
18. 20:29:55 KRAK
Range: 0.1564 / 0.171

AAVE/EUR

169.21
2.08% 3.45
18. 20:29:55 KRAK
Range: 165.75 / 173.39

AAVE/GBP

152.18
4.79% 6.96
18. 20:31:30 KRAK
Range: 149.80 / 152.46

AAVE/USD

203.96
1.81% 3.62
18. 20:29:01 KRAK
Range: 200.48 / 209.90

ADA/ETH

0.0002864
-2.95% -8.69999999999999E-06
18. 20:24:57 KRAK
Range: 0.0002864 / 0.0002989

ADA/EUR

0.306437
-0.20% -0.000619
18. 20:26:38 KRAK
Range: 0.30595 / 0.311105

ADA/USDT

0.370062
-0.32% -0.001185
18. 20:27:25 KRAK
Range: 0.370062 / 0.375032

ADA/XBT

0.00001006
-0.79% -7.99999999999992E-08
18. 20:27:05 KRAK
Range: 0.00001004 / 0.00001029

ALGO/BTC

0.00001529
-0.13% -1.99999999999998E-08
18. 20:24:34 KRAK
Range: 0.00001524 / 0.00001568

ALGO/USD

0.56563
0.01% 7.9999999999969E-05
18. 20:18:59 KRAK
Range: 0.56162 / 0.57083

ALGOETH

0.0004324
-3.20% -1.43E-05
18. 20:27:44 KRAK
Range: 0.0004324 / 0.000455

ALGOEUR

0.46629
-0.36% -0.00168
18. 20:26:35 KRAK
Range: 0.464 / 0.47257

ANT/BTC

0.00011876
0.89% 1.05E-06
18. 19:57:08 KRAK
Range: 0.00011876 / 0.00011876

ANT/ETH

0.003428
-0.55% -1.89999999999999E-05
18. 20:22:28 KRAK
Range: 0.003428 / 0.003436

ANT/EUR

3.6162
1.01% 0.0362
18. 20:20:14 KRAK
Range: 3.5801 / 3.675

ANT/USD

4.405
1.95% 0.0841
18. 20:25:08 KRAK
Range: 4.3201 / 4.4948

ATOM/BTC

0.0002647
1.38% 3.59999999999998E-06
18. 20:29:20 KRAK
Range: 0.0002595 / 0.0002787

ATOM/ETH

0.00741
-2.42% -0.000184
18. 20:29:21 KRAK
Range: 0.00741 / 0.008085

ATOM/EUR

7.9972
1.33% 0.1047
18. 20:29:22 KRAK
Range: 7.8501 / 8.4109

ATOM/USD

9.8701
3.53% 0.3364
18. 20:24:29 KRAK
Range: 9.5183 / 10.1978

AUD/JPY

79.237
-0.25% -0.199
18. 19:21:32 KRAK
Range: 79.216 / 79.237

AUD/USD

0.76466
0.29% 0.00222
18. 20:17:39 KRAK
Range: 0.76346 / 0.76772

BAL/BTC

0.000628
0.16% 1.00000000000002E-06
18. 20:06:59 KRAK
Range: 0.000624 / 0.000628
Share on,