Crypto

BTC/USDT

49616.19
-3.67% -1892.38
23. 01:49:40 UPB
Range: 47781.94 / 57790.25

ETH/USDT

2210.36
-8.91% -216.16
23. 01:54:45 UPB
Range: 2091.00 / 2445.00

XRP/USDT

1.06124669
-9.20% -0.10757041
23. 01:51:57 UPB
Range: 0.8998922 / 1.2007647

BCH/USDT

708.93
-17.79% -153.46
23. 01:46:58 UPB
Range: 670.00 / 949.22

LTC/USDT

218.21
-12.08% -29.99
23. 01:45:02 UPB
Range: 195.04 / 297.89

ADA/USDT

1.11579993
-4.39% -0.05120007
23. 01:45:27 UPB
Range: 0.97000001 / 1.167

TRX/USDT

0.10289984
-13.46% -0.01600016
23. 01:22:48 UPB
Range: 0.08700004 / 0.1187999

ETC/USDT

34.79
7.91% 2.549
23. 01:56:41 UPB
Range: 22.693 / 39.999

OMG/USDT

7.27590001
0.00% -9.99899999998277E-05
22. 23:46:29 UPB
Range: 4.90175047 / 7.27600001

ADA/BTC

0.00002086
-4.22% -9.20000000000001E-07
23. 01:46:39 UPB
Range: 0.00001778 / 0.00002256

ADA/KRW

1210.00
-8.68% -115.00
23. 01:53:19 UPB
Range: 988.00 / 1370.00

ADX/BTC

0.00001913
-10.27% -2.19E-06
23. 01:25:45 UPB
Range: 0.00001853 / 0.00002443

ADX/KRW

1085.00
-14.57% -185.00
23. 01:55:09 UPB
Range: 1000.00 / 1310.00

AERGO/BTC

0.0000064
-16.01% -1.22E-06
23. 01:41:31 UPB
Range: 0.00000541 / 0.00000793

AERGO/KRW

367.00
-24.17% -117.00
23. 01:53:40 UPB
Range: 315.00 / 438.00

ANKR/BTC

0.0000023
-10.51% -2.7E-07
23. 01:43:09 UPB
Range: 0.0000019 / 0.00000254

ANKRKRW

134.00
-13.55% -21.00
23. 01:56:55 UPB
Range: 113.00 / 159.00

ANT/BTC

0.00014689
-9.30% -1.507E-05
23. 01:38:09 UPB
Range: 0.000145 / 0.0001565

ARDR/BTC

0.00000534
-15.91% -1.01E-06
23. 01:37:14 UPB
Range: 0.0000047 / 0.00000635

ARDR/KRW

313.00
-16.76% -63.00
23. 01:54:31 UPB
Range: 276.00 / 382.00

ARK/BTC

0.00002565
-16.53% -5.08E-06
23. 01:02:01 UPB
Range: 0.00002502 / 0.00004149

ARK/KRW

1585.00
-14.56% -270.00
23. 01:52:36 UPB
Range: 1440.00 / 1990.00

ATOM/BTC

0.00035103
-6.48% -2.431E-05
23. 00:58:30 UPB
Range: 0.00034247 / 0.00037533

ATOMKRW

20290.00
-6.80% -1480.00
23. 01:56:20 UPB
Range: 18920.00 / 22770.00

BAT/BTC

0.00001932
-6.89% -1.43E-06
23. 01:18:54 UPB
Range: 0.00001732 / 0.00002156

BAT/USDT

0.95104137
-12.67% -0.13795863
22. 23:52:02 UPB
Range: 0.95103741 / 1.089

BATKRW

1135.00
-8.47% -105.00
23. 01:57:18 UPB
Range: 992.00 / 1285.00

BCH/BTC

0.01550004
-7.49% -0.00125544
23. 01:41:51 UPB
Range: 0.014 / 0.01742756

BCH/KRW

893900.00
-9.58% -94700.00
23. 01:52:19 UPB
Range: 774600.00 / 1062500.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000092
-13.21% -1.4E-07
23. 01:53:15 UPB
Range: 0.00000074 / 0.0000012

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00012055
-0.59% -7.09999999999998E-07
23. 01:01:01 UPB
Range: 0.00011353 / 0.00012999

BORA/BTC

0.00000447
10.64% 4.3E-07
23. 01:40:35 UPB
Range: 0.00000294 / 0.00000493

BSV/BTC

0.00487762
-7.48% -0.0003945
23. 01:13:36 UPB
Range: 0.00449984 / 0.00628043

BSVKRW

268600.00
-17.57% -57250.00
23. 01:57:38 UPB
Range: 247300.00 / 367650.00

BTC/KRW

57392000.00
-4.44% -2668000.00
23. 01:55:59 UPB
Range: 55655000.00 / 61820000.00

BTG/KRW

104700.00
21.76% 18710.00
23. 01:56:36 UPB
Range: 86460.00 / 121000.00
Share on,