Crypto

BTC/USDT

36496.05
-0.20% -73.95
18. 21:57:27 UPB
Range: 35410.00 / 38000.00

ETH/USDT

1332.79
6.01% 75.50
18. 21:52:52 UPB
Range: 1249.28 / 1332.79

XRP/USDT

0.2884972
0.84% 0.00240297
18. 20:49:08 UPB
Range: 0.28523078 / 0.2884972

BCH/USDT

520.00
1.96% 10.00
18. 21:52:19 UPB
Range: 484.65 / 520.00

LTC/USDT

156.59
7.03% 10.29
18. 21:05:25 UPB
Range: 156.59 / 156.59

ADA/USDT

0.35000001
-7.89% -0.02999997
18. 21:57:41 UPB
Range: 0.35000001 / 0.36359997

TRX/USDT

0.03399996
16.56% 0.00482965
18. 17:15:39 UPB
Range: 0.02947369 / 0.03399998

ETC/USDT

7.99899998
7.05% 0.52711979
18. 21:48:06 UPB
Range: 7.799 / 7.99899998

OMG/USDT

4.29999986
0.00% 0.00
18. 21:13:48 UPB
Range: 4.29999986 / 4.29999986

ADA/BTC

0.00000993
-1.68% -1.7E-07
18. 21:59:30 UPB
Range: 0.0000099 / 0.00001038

ADA/KRW

398.00
-1.73% -7.00
18. 21:58:25 UPB
Range: 397.00 / 410.00

ADX/BTC

0.00001076
-21.23% -2.9E-06
18. 07:32:26 UPB
Range: 0.00001076 / 0.00001091

ADX/KRW

444.00
-1.33% -6.00
18. 21:58:34 UPB
Range: 440.00 / 452.00

AERGO/BTC

0.00000141
-0.70% -9.9999999999999E-09
18. 21:54:12 UPB
Range: 0.00000138 / 0.00000143

AERGO/KRW

56.40
-1.74% -1.00
18. 21:57:03 UPB
Range: 55.10 / 57.80

ANKR/BTC

0.00000027
-3.57% -1E-08
18. 17:50:06 UPB
Range: 0.00000025 / 0.00000029

ANKRKRW

10.50
-1.87% -0.20
18. 22:02:04 UPB
Range: 10.40 / 10.70

ANT/BTC

0.0001205
0.09% 1.09999999999997E-07
18. 16:45:29 UPB
Range: 0.00012029 / 0.00013993

ARDR/BTC

0.00000228
-2.98% -6.99999999999998E-08
18. 19:12:35 UPB
Range: 0.00000228 / 0.00000228

ARDR/KRW

95.90
1.91% 1.80
18. 22:00:00 UPB
Range: 92.50 / 96.90

ARK/BTC

0.00001142
11.09% 1.14E-06
18. 08:05:00 UPB
Range: 0.00001142 / 0.00001142

ARK/KRW

463.00
-1.70% -8.00
18. 21:52:34 UPB
Range: 458.00 / 471.00

ATOM/BTC

0.00023264
-9.68% -2.493E-05
18. 19:53:47 UPB
Range: 0.00023264 / 0.000295

ATOMKRW

10330.00
-0.19% -20.00
18. 22:01:41 UPB
Range: 10320.00 / 11300.00

BAT/BTC

0.00000777
4.58% 3.4E-07
18. 13:07:10 UPB
Range: 0.00000751 / 0.00000798

BAT/USDT

0.26491232
1.55% 0.00404273
18. 02:47:16 UPB
Range: 0.26491232 / 0.34

BATKRW

301.00
-2.59% -8.00
18. 22:02:24 UPB
Range: 301.00 / 313.00

BCH/BTC

0.01419002
2.47% 0.00034261
18. 21:55:20 UPB
Range: 0.01387766 / 0.01419002

BCH/KRW

569300.00
2.65% 14700.00
18. 21:57:21 UPB
Range: 548500.00 / 572300.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000019
0.00% 0.00
18. 11:23:51 UPB
Range: 0.00000019 / 0.00000019

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.0000454
-7.72% -3.8E-06
18. 07:32:46 UPB
Range: 0.0000454 / 0.0000454

BORA/BTC

0.00000095
0.00% 0.00
18. 20:18:49 UPB
Range: 0.00000095 / 0.00000095

BSV/BTC

0.00553514
0.16% 8.59000000000016E-06
18. 19:47:01 UPB
Range: 0.00553392 / 0.00588985

BSVKRW

228350.00
1.17% 2650.00
18. 22:02:38 UPB
Range: 223300.00 / 229250.00

BTC/KRW

40252000.00
0.68% 272000.00
18. 22:01:04 UPB
Range: 39740000.00 / 40460000.00

BTG/KRW

14080.00
1.15% 160.00
18. 22:01:39 UPB
Range: 13720.00 / 14150.00
Share on,