186.64
-1.48% -2.80
14. 14:32:59 NYSE
Range: 186.29 / 188.40
1238.58
-0.30% -3.75
14. 17:00:02 IDC
Range: 1232.60 / 1243.04
14.54
-1.26% -0.19
14. 16:59:56 IDC
Range: 14.47 / 14.75
3201.64
-0.71% -22.91
15. 06:59:12 NetDania
Range: 3166.50 / 3315.60
60.26
-2.22% -1.37
14. 16:44:59 FXCM
Range: 59.90 / 61.63
51.18
-3.10% -1.64
14. 16:44:59 FXCM
Range: 50.82 / 52.92
68.39
1.95% 1.31
14. 11:57:03 ICE FUTURES
Range: 67.70 / 68.58
3.79
-8.25% -0.34
14. 16:43:47 FXCM
Range: 3.78 / 4.13
67.90
2.06% 1.37
14. 11:59:20 ICE FUTURES
Range: 66.85 / 68.21
1.85
-1.42% -0.03
14. 16:58:15 ICE FUTURES
Range: 1.84 / 1.88
555.00
-0.45% -2.50
14. 17:52:15 ICE FUTURES
Range: 552.00 / 565.50
1.44
-2.43% -0.04
14. 16:57:48 ICE FUTURES
Range: 1.43 / 1.47
12.67
-0.63% -0.08
14. 12:59:59 ICE FUTURES U.S.
Range: 12.58 / 12.78
1665.00
-0.54% -9.00
14. 11:54:58 ICE LIFFE LONDON
Range: 1656.00 / 1693.00
343.70
-0.43% -1.50
14. 12:22:26 ICE FUTURES U.S.
Range: 341.70 / 345.10
1246.50
-1.03% -13.00
14. 17:00:12 IDC
Range: 1218.00 / 1259.50
783.50
-1.60% -12.70
14. 17:00:12 IDC
Range: 779.76 / 796.89
2.75
-0.41% -0.01
14. 16:44:47 FXCM
Range: 2.73 / 2.77
84.73
0.57% 0.48
14. 16:59:13 Commodities
Range: 84.21 / 85.08
0.01
-1.10% 0.00
14. 16:59:13 Commodities
Range: 0.01 / 0.01
982.14
0.03% 0.28
14. 16:55:06 Commodities
Range: 980.35 / 986.92
1655.99
-0.17% -2.88
14. 16:59:59 Commodities
Range: 1651.12 / 1661.48
1723.85
0.20% 3.51
14. 16:59:58 Commodities
Range: 1717.91 / 1731.04
89079.10
0.18% 156.50
14. 15:56:00 Commodities
Range: 88765.40 / 89241.80
1235.00
0.02% 0.21
14. 16:59:59 Commodities
Range: 1230.46 / 1236.96
1095.41
0.19% 2.06
14. 16:49:08 Commodities
Range: 1089.95 / 1097.82
140357.71
-0.54% -757.88
14. 16:59:58 Commodities
Range: 140084.34 / 141205.90
1818.91
0.36% 6.50
14. 16:59:58 Commodities
Range: 1809.48 / 1829.19
6628.83
-0.15% -10.05
14. 16:59:58 Commodities
Range: 6628.83 / 6716.21
1701.47
-0.15% -2.48
14. 16:59:58 Commodities
Range: 1697.95 / 1707.63
11.56
-0.80% -0.09
14. 16:59:04 Commodities
Range: 11.54 / 11.66
19.45
-1.18% -0.23
14. 16:59:17 Commodities
Range: 19.41 / 19.69
20.25
-0.77% -0.16
14. 16:59:13 Commodities
Range: 20.24 / 20.47
1046.50
-0.60% -6.30
14. 15:56:00 Commodities
Range: 1041.30 / 1055.06
14.50
-1.03% -0.15
14. 16:59:15 Commodities
Range: 14.46 / 14.65
12.87
-0.82% -0.11
14. 16:59:04 Commodities
Range: 12.85 / 12.98
1647.00
-1.63% -27.28
14. 16:59:06 Commodities
Range: 1646.49 / 1675.47
21.38
-0.59% -0.13
14. 16:59:15 Commodities
Range: 21.36 / 21.64
78.06
-0.90% -0.71
14. 16:58:00 Commodities
Range: 78.04 / 79.37
14. 16:32:31 ICE FUTURES U.S.
Range: 965.50 / 979.40
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,