187.361
0.17% 0.32
15. 14:53:33 NYSE
Range: 187.157 / 187.892
1257.95
0.25% 3.13
18. 05:42:45 IDC
Range: 1252.5 / 1258.2
16.1
0.51% 0.08
18. 05:42:45 IDC
Range: 15.98 / 16.12
18864.2
6.90% 1217.70
18. 05:42:45 InterTrader
Range: 18012.3 / 19114.8
63.62
0.62% 0.40
18. 05:42:21 FXCM
Range: 63.19 / 63.88
57.635
0.55% 0.32
18. 05:42:03 FXCM
Range: 57.285 / 57.755
60.12
-2.29% -1.41
18. 05:07:42 ICE FUTURES
Range: 59.71 / 60.12
2.6891
2.70% 0.07
18. 05:42:35 FXCM
Range: 2.6185 / 2.6906
59.49
-3.06% -1.88
18. 05:03:54 ICE FUTURES
Range: 59.15 / 60.56
1.9173
0.72% 0.01
18. 03:12:02 ICE FUTURES
Range: 1.9144 / 1.9173
566.5
0.44% 2.50
18. 05:32:43 ICE FUTURES
Range: 561.75 / 567.5
1.6746
1.20% 0.02
18. 04:29:33 ICE FUTURES
Range: 1.6746 / 1.6746
18. 05:32:40 ICE FUTURES U.S.
Range: 13.76 / 13.96
1424
1.21% 17.00
18. 05:28:57 ICE LIFFE LONDON
Range: 1417 / 1425
18. 05:31:48 ICE FUTURES U.S.
Range: 362.6 / 364.4
1020.27
-0.51% -5.23
18. 05:42:27 IDC
Range: 1017.46 / 1028.69
897.36
0.66% 5.86
18. 05:42:38 IDC
Range: 890.02 / 899.42
3.1219
-0.48% -0.02
18. 05:42:33 FXCM
Range: 3.1124 / 3.137
78.0275
0.36% 0.28
18. 05:42:45 Commodities
Range: 77.962 / 78.263
0.0128
0.63% 0.00
18. 05:42:45 Commodities
Range: 0.01276 / 0.01281
943.097
0.22% 2.09
18. 05:42:45 Commodities
Range: 939.958 / 943.335
1620.265
0.40% 6.44
18. 05:42:43 Commodities
Range: 1612.484 / 1620.511
1643.404
0.24% 3.98
18. 05:42:43 Commodities
Range: 1637.791 / 1643.704
80798.645
0.45% 361.14
18. 05:42:43 Commodities
Range: 80292.355 / 81183.884
1243.456
0.14% 1.74
18. 05:42:45 Commodities
Range: 1240.972 / 1244.447
1067.031
-0.05% -0.57
18. 05:42:39 Commodities
Range: 1065.833 / 1068.148
141686.551
0.31% 434.22
18. 05:42:43 Commodities
Range: 141161.99 / 141712.324
1796.239
0.26% 4.66
18. 05:42:43 Commodities
Range: 1787.526 / 1796.487
4840.97
0.05% 2.23
18. 05:42:43 Commodities
Range: 4813.892 / 4859.411
1696.51
0.26% 4.34
18. 05:42:43 Commodities
Range: 1689.927 / 1696.865
12.07623
0.90% 0.11
18. 05:42:45 Commodities
Range: 12.008 / 12.08065
20.7473
1.07% 0.22
18. 05:42:45 Commodities
Range: 20.598 / 20.7495
21.0436
0.86% 0.18
18. 05:42:45 Commodities
Range: 20.904 / 21.0459
1034.615
0.71% 7.33
18. 05:42:45 Commodities
Range: 1024.6 / 1037.828
15.9223
0.73% 0.12
18. 05:42:45 Commodities
Range: 15.844 / 15.9447
13.66277
0.58% 0.08
18. 05:42:45 Commodities
Range: 13.602 / 13.67361
1814.276
0.95% 17.03
18. 05:42:45 Commodities
Range: 1803.6 / 1815.362
23.0006
0.90% 0.21
18. 05:42:45 Commodities
Range: 22.84 / 23.0055
61.9856
0.70% 0.43
18. 05:42:40 Commodities
Range: 61.5154 / 62.1949
18. 05:32:42 ICE FUTURES U.S.
Range: 1121 / 1129
18. 05:31:05 ICE FUTURES U.S.
Range: 1537.9 / 1546.6