Crypto

BEAM/ETH

0.0000276
2.22% 6.00000000000001E-07
19. 18:47:14 GATE
Range: 0.0000258 / 0.0000279

BEAM/USDT

0.08513
2.78% 0.0023
19. 18:52:26 GATE
Range: 0.07804 / 0.08622

BFT/ETH

0.00000067
4.69% 3E-08
19. 16:13:07 GATE
Range: 0.00000064 / 0.00000069

BFT/USDT

0.0020466
3.13% 6.20999999999998E-05
19. 18:48:04 GATE
Range: 0.00196 / 0.0021321

BIFI/BTC

0.00000001
-10.36% -1.09E-09
19. 17:16:12 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006093
-8.17% -5.42E-05
19. 18:47:29 GATE
Range: 0.0006001 / 0.0006689

BLZ/ETH

0.00012985
-4.36% -5.92E-06
19. 18:49:03 GATE
Range: 0.00012814 / 0.00014178

BLZ/USDT

0.3992
-4.20% -0.0175
19. 18:50:18 GATE
Range: 0.395 / 0.42

BNT/ETH

0.00023065
1.27% 2.88999999999999E-06
19. 18:48:17 GATE
Range: 0.0002249 / 0.00023739

BNTY/ETH

0.00000015
8.82% 1.2E-08
19. 18:53:13 GATE
Range: 0.00000014 / 0.00000015

BNTY/USDT

0.0004584
9.51% 3.98E-05
19. 18:53:15 GATE
Range: 0.0004154 / 0.000465

BTF/BTC

0.00005855
-1.30% -7.70000000000001E-07
19. 18:03:17 GATE
Range: 0.0000574 / 0.00006294

BTF/USDT

3.7966
0.93% 0.035
19. 18:20:05 GATE
Range: 3.7501 / 3.8402

BTG/BTC

0.0005188
0.35% 1.80000000000004E-06
19. 18:48:06 GATE
Range: 0.0004939 / 0.0005319

BTG/USDT

33.371
1.64% 0.539
19. 18:51:11 GATE
Range: 30.659 / 33.744

BTM/BTC

0.00000015
-1.92% -2.99999999999999E-09
19. 18:50:23 GATE
Range: 0.00000015 / 0.00000016

BTM/ETH

0.00000318
-1.24% -4E-08
19. 18:48:35 GATE
Range: 0.00000313 / 0.00000343

BTM/USDT

0.009829
-0.60% -5.9E-05
19. 18:49:02 GATE
Range: 0.009603 / 0.010219

BTO/ETH

0.00000024
5.31% 1.2E-08
19. 18:49:11 GATE
Range: 0.00000022 / 0.00000026

BTO/USDT

0.0007317
5.28% 3.67E-05
19. 18:47:25 GATE
Range: 0.0006861 / 0.0007866

BTS/BTC

0.00000005
2.08% 1E-09
19. 18:49:19 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003086
0.92% 2.80000000000002E-05
19. 18:49:25 GATE
Range: 0.002916 / 0.0031

BTT/ETH

0.00
-1.91% -8.00000000000002E-12
19. 18:50:12 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000126
-1.40% -1.79000000000001E-08
19. 18:50:19 GATE
Range: 0.00000118 / 0.00000128

BXC/ETH

0.00000006
1.67% 1.00000000000001E-09
19. 03:28:11 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018819
1.38% 2.57E-06
19. 18:52:02 GATE
Range: 0.000185 / 0.00019134

COFI/ETH

0.00000024
-6.27% -1.6E-08
19. 18:49:19 GATE
Range: 0.00000024 / 0.00000027

COFI/USDT

0.0007377
-4.52% -3.49E-05
19. 18:48:31 GATE
Range: 0.0007325 / 0.000772

CS/ETH

0.00000101
0.00% 0.00
19. 18:41:38 GATE
Range: 0.00000093 / 0.00000101

CS/USDT

0.003366
11.13% 0.000337
19. 18:41:37 GATE
Range: 0.002907 / 0.003366

CV/CUSDT

0.16368
-1.47% -0.00245
19. 18:50:06 GATE
Range: 0.14913 / 0.16589

CVC/ETH

0.0000531
-1.85% -9.99999999999997E-07
19. 18:47:02 GATE
Range: 0.0000519 / 0.0000537

DAI/USDT

1.0001
0.10% 0.001
19. 17:30:09 GATE
Range: 0.9975 / 1.0013

DASH/BTC

0.000466
1.53% 7.00000000000001E-06
19. 18:47:17 GATE
Range: 0.000451 / 0.00047

DATA/ETH

0.00001863
-0.21% -3.99999999999996E-08
19. 18:48:18 GATE
Range: 0.00001814 / 0.00001892

DATA/USDT

0.05744
0.31% 0.00018
19. 18:49:11 GATE
Range: 0.05232 / 0.05886

DBC/BTC

0.00000006
-4.74% -3.02E-09
19. 18:49:09 GATE
Range: 0.00000006 / 0.00000007

DBC/ETH

0.00000127
-3.42% -4.5E-08
19. 18:48:12 GATE
Range: 0.00000125 / 0.00000141

DBC/USDT

0.003894
-3.49% -0.000141
19. 18:49:10 GATE
Range: 0.003844 / 0.004246

DCR/BTC

0.000328
1.23% 3.99999999999999E-06
19. 18:47:06 GATE
Range: 0.000318 / 0.000334
Share on,