Crypto

LRN/ETH

0.00000162
15.71% 2.2E-07
19. 03:16:10 GATE
Range: 0.00000133 / 0.00000162

LRN/USDT

0.004929
20.19% 0.000828
19. 02:40:21 GATE
Range: 0.004083 / 0.004929

LSK/BTC

0.0000265
-3.53% -9.69999999999999E-07
19. 05:53:17 GATE
Range: 0.00002588 / 0.0000286

LSK/USDT

1.7088
-1.87% -0.0326
19. 05:49:24 GATE
Range: 1.5571 / 1.7959

LTC/BTC

0.001253
-1.57% -2.00000000000001E-05
19. 05:47:12 GATE
Range: 0.001245 / 0.001283

LYM/BTC

0.00000004
-11.80% -5.89E-09
19. 03:50:35 GATE
Range: 0.00000004 / 0.00000005

LYM/ETH

0.00000097
-4.42% -4.5E-08
19. 02:01:10 GATE
Range: 0.00000097 / 0.000001

LYM/USDT

0.0030416
-2.95% -9.26E-05
19. 03:13:25 GATE
Range: 0.0026849 / 0.0030416

MAN/ETH

0.00000825
-5.17% -4.49999999999999E-07
19. 05:26:06 GATE
Range: 0.00000784 / 0.00000915

MAN/USDT

0.026411
-7.33% -0.002089
19. 05:48:39 GATE
Range: 0.023359 / 0.028876

MANA/ETH

0.0001418
0.14% 2.00000000000005E-07
19. 05:45:13 GATE
Range: 0.0001388 / 0.0001428

MANA/USDT

0.4402
1.36% 0.0059
19. 05:49:13 GATE
Range: 0.3975 / 0.4451

MDA/ETH

0.00001169
-4.80% -5.89999999999999E-07
19. 05:53:11 GATE
Range: 0.00001161 / 0.00001299

MDA/USDT

0.0362
-3.47% -0.0013
19. 05:49:18 GATE
Range: 0.0355 / 0.0375

MDS/ETH

0.00000005
-0.38% -1.89999999999997E-10
19. 05:48:01 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00015517
0.05% 7.99999999999857E-08
19. 05:53:01 GATE
Range: 0.00015456 / 0.00015575

MDT/BTC

0.00000119
0.17% 2.00000000000015E-09
19. 05:50:26 GATE
Range: 0.00000115 / 0.0000012

MDT/ETH

0.00002494
1.14% 2.79999999999997E-07
19. 05:52:22 GATE
Range: 0.00002424 / 0.00002502

MDT/USDT

0.07701
2.00% 0.00151
19. 05:48:13 GATE
Range: 0.06845 / 0.07792

MED/ETH

0.00000393
-1.45% -5.80000000000001E-08
19. 05:50:17 GATE
Range: 0.00000388 / 0.00000406

MED/USDT

0.012384
1.43% 0.000174
19. 05:53:10 GATE
Range: 0.011714 / 0.012422

MET/USDT

1.4278
-2.22% -0.0324
18. 12:14:44 GATE
Range: 1.3556 / 1.4864

MITH/ETH

0.00000023
-9.13% -2.3E-08
19. 04:58:37 GATE
Range: 0.00000022 / 0.00000025

MKR/ETH

0.9705
-0.70% -0.0068
19. 05:49:33 GATE
Range: 0.9694 / 0.9893

MKR/USDT

2998.25
0.03% 0.82
19. 05:49:01 GATE
Range: 2829.35 / 3045.19

MOBI/BTC

0.00000016
-0.63% -9.99999999999996E-10
19. 05:50:21 GATE
Range: 0.00000016 / 0.00000017

MOBI/ETH

0.0000033
0.43% 1.40000000000002E-08
19. 05:50:22 GATE
Range: 0.00000321 / 0.00000348

MOBI/USDT

0.010219
1.30% 0.000131
19. 05:50:06 GATE
Range: 0.009959 / 0.010219

MTN/ETH

0.00000032
-1.24% -3.99999999999998E-09
19. 05:30:05 GATE
Range: 0.00000031 / 0.00000034

MTN/USDT

0.0009805
-0.66% -6.5E-06
19. 04:07:10 GATE
Range: 0.0009642 / 0.0009934

MXC/BTC

0.0000002
-2.99% -6E-09
19. 05:52:27 GATE
Range: 0.00000019 / 0.0000002

MXC/ETH

0.0000041
-1.44% -6.00000000000003E-08
19. 05:49:28 GATE
Range: 0.00000397 / 0.00000417

MXC/USDT

0.012641
-0.76% -9.69999999999999E-05
19. 05:51:05 GATE
Range: 0.011565 / 0.012764

NANO/BTC

0.00001754
-0.28% -4.99999999999978E-08
19. 05:15:30 GATE
Range: 0.00001742 / 0.00001819

NANO/USDT

1.1345
1.20% 0.0134
19. 05:49:05 GATE
Range: 1.1092 / 1.1496

NAS/BTC

0.00000014
0.59% 8.00000000000007E-10
19. 05:30:27 GATE
Range: 0.00000013 / 0.00000014

NAS/ETH

0.0000028
-5.33% -1.58E-07
18. 19:36:18 GATE
Range: 0.0000028 / 0.0000028

NAS/USDT

0.008852
3.48% 0.000298
19. 05:17:32 GATE
Range: 0.008516 / 0.008852

NEO/BTC

0.0002904
-0.27% -7.99999999999965E-07
19. 05:48:15 GATE
Range: 0.0002862 / 0.0003176

NKN/ETH

0.00003964
0.99% 3.90000000000001E-07
19. 05:52:23 GATE
Range: 0.00003794 / 0.00003983
Share on,