Crypto

GNX/USDT

0.0008033
1.72% 1.36E-05
23. 06:44:04 GATE
Range: 0.0007892 / 0.0008448

GOD/BTC

0.00001317
-3.23% -4.40000000000001E-07
23. 04:08:19 GATE
Range: 0.00001317 / 0.00001317

GOD/USDT

0.9811
-1.07% -0.0106
22. 04:59:58 GATE
Range: 0.9811 / 0.9948

GRIN/BTC

0.00000076
0.00% 0.00
23. 07:07:25 GATE
Range: 0.00000074 / 0.00000076

GRIN/ETH

0.0000159
0.00% 0.00
23. 07:05:13 GATE
Range: 0.0000154 / 0.000016

GRIN/USDT

0.05059
-0.37% -0.00019
23. 07:07:47 GATE
Range: 0.04809 / 0.05111

GSE/ETH

0.00000001
0.53% 6.59999999999987E-11
23. 05:53:22 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00003962
-0.55% -2.20000000000001E-07
23. 05:54:32 GATE
Range: 0.00003802 / 0.00004002

GTC/BTC

0.00000001
2.11% 1.99999999999998E-10
23. 06:18:24 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.0000002
0.45% 8.99999999999988E-10
23. 06:20:08 GATE
Range: 0.0000002 / 0.0000002

GTC/USDT

0.0006428
-0.51% -3.30000000000003E-06
23. 07:11:20 GATE
Range: 0.0006377 / 0.0006475

HC/BTC

0.00000064
-7.14% -4.9E-08
23. 06:13:22 GATE
Range: 0.00000061 / 0.00000068

HC/ETH

0.0000132
-8.33% -1.2E-06
23. 02:40:03 GATE
Range: 0.0000132 / 0.0000142

HC/USDT

0.04298
-6.57% -0.00302
23. 07:03:13 GATE
Range: 0.04139 / 0.0461

HIT/ETH

0.00
0.58% 1.08E-11
23. 06:01:02 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000592
0.32% 1.90000000000002E-08
23. 06:38:44 GATE
Range: 0.0000059 / 0.00000643

HSC/ETH

0.00
4.62% 8.1E-11
23. 07:11:11 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000583
3.56% 2E-07
23. 07:10:17 GATE
Range: 0.00000562 / 0.00000593

ICX/ETH

0.0000774
-1.28% -9.99999999999997E-07
23. 07:08:23 GATE
Range: 0.0000774 / 0.000079

ICX/USDT

0.2455
-2.11% -0.0053
23. 07:08:05 GATE
Range: 0.2447 / 0.2547

IHT/ETH

0.00000003
-10.05% -3.9E-09
23. 07:09:27 GATE
Range: 0.00000003 / 0.00000004

IHT/USDT

0.00011075
-7.07% -8.43E-06
23. 07:09:11 GATE
Range: 0.00011 / 0.00011987

INK/BTC

0.00000001
-1.88% -2.59999999999999E-10
23. 05:06:50 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000029
0.00% 0.00
23. 04:46:36 GATE
Range: 0.00000029 / 0.00000029

INK/USDT

0.0009174
-0.43% -3.99999999999999E-06
23. 07:07:18 GATE
Range: 0.000905 / 0.0009244

IOTA/BTC

0.00000362
-1.09% -4E-08
23. 07:07:35 GATE
Range: 0.00000359 / 0.00000369

IOTA/USDT

0.24051
-1.76% -0.00431
23. 07:11:13 GATE
Range: 0.23719 / 0.24691

IOTX/ETH

0.0000195
-1.07% -2.1E-07
23. 07:08:28 GATE
Range: 0.00001929 / 0.00001993

IOTX/USDT

0.06193
-1.81% -0.00114
23. 07:09:00 GATE
Range: 0.06084 / 0.0643

KNC/ETH

0.0002
1.01% 2.00000000000002E-06
23. 07:10:24 GATE
Range: 0.000196 / 0.0002

KNC/USDT

0.6312
-0.46% -0.0029
23. 07:08:05 GATE
Range: 0.6229 / 0.6387

LBA/ETH

0.00000016
0.64% 1.00000000000002E-09
23. 00:59:26 GATE
Range: 0.00000016 / 0.00000016

LBA/USDT

0.0004989
-0.87% -4.4E-06
23. 06:45:21 GATE
Range: 0.0004974 / 0.0005344

LEMO/ETH

0.00000003
-0.12% -3.9999999999999E-11
23. 07:12:25 GATE
Range: 0.00000003 / 0.00000003

LEMO/USDT

0.00010554
-1.04% -1.11000000000001E-06
23. 07:11:18 GATE
Range: 0.00010421 / 0.00010703

LINK/ETH

0.004826
-0.10% -4.9999999999998E-06
23. 07:08:07 GATE
Range: 0.004795 / 0.00489

LINK/USDT

15.331
-0.74% -0.114
23. 07:09:40 GATE
Range: 15.255 / 15.568

LRC/BTC

0.00000413
-0.60% -2.49999999999998E-08
23. 07:07:37 GATE
Range: 0.00000409 / 0.00000418

LRC/ETH

0.0000859
-0.92% -8.00000000000006E-07
23. 07:06:02 GATE
Range: 0.0000856 / 0.0000871

LRC/USDT

0.273
-1.66% -0.0046
23. 07:09:08 GATE
Range: 0.27 / 0.2808
Share on,