You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

Dow Jones 30 Industrial Average

25. 23:04:27 CME
22296.09
-0.23% -53.50

SPX500

25. 23:15:00 FXCM
2499.5
-0.05% -1.47

SSE Composite Index

25. 10:01:36 Shanghai SE
3341.55
-0.32% -10.98

FTSE 100

25. 18:35:29 FTSE
7301.29
-0.12% -9.35

DAX 30

25. 18:35:29 Deutsche Börse
12594.81
0.01% 2.46

Nikkei 225

25. 09:00:01 Nikkei Inc.
20397.58
0.49% 101.13

TSX COMPOSITE INDEX

25. 23:00:06 Toronto SE
15516.23
0.40% 62.00

MICEX Index

25. 18:50:40 Moscow Exchange
2069.11
0.85% 17.48

NIFTY 50

25. 13:00:00 NSE India
9872.6
-0.92% -91.80

HKG33

25. 11:15:01 FXCM
27510
-1.18% -330.00

S&P/ASX 200

25. 08:59:36 ASX
5683.7
0.02% 1.60

NYSE Bitcoin Index

25. 19:36:17 NYSE
3913.902
10.84% 382.90

CRB Index

25. 21:33:14 NYSE
186.954
0.57% 1.07

Brent Crude fut. 1.pos

25. 23:16:00 ICE
59.07
3.88% 2.21

WTI Crude Oil, 1. pos. futures

25. 23:14:22 ICE
52.15
2.94% 1.49

EUR/USD

25. 23:26:00
1.18466
-0.83% -0.01000

US Dollar Index

25. 23:16:00 ICE
92.673
0.37% 0.345

XAU/USD

25. 23:25:58
1310.11
0.99% 12.960

XAG/USD

25. 23:25:59
17.1465
1.03% 0.176

CAC 40

25. 18:29:45 Euronext
5267.13
-0.26% -14.16

ISE National 100

25. 18:05:04 ISE Turkey
102270
-1.77% -1853.00

SMI 20

25. 18:19:59 SIX
9140.47
0.04% 3.75

MIB 40

25. 18:35:56 Borsa Italiana
22389.57
-0.62% -141.26

ESP35

25. 20:59:36 FXCM
10201
-1.11% -115.00

AEX-INDEX

25. 18:29:45 Euronext
527.78
-0.04% -0.24

OMXS30

25. 18:29:59 Sweden
1604.1
0.20% 3.33

OMXC20 CAP

25. 18:00:00 Denmark
1179.5
0.63% 7.49

OMX Oslo 20 PI

25. 17:25:30 Norway
542
0.74% 4.00

OMXH25

25. 18:29:57 Finland
3938.09
-0.19% -7.79

BEL 20

25. 18:29:45 Euronext
3963.2
0.13% 5.24

PSI 20

25. 18:29:45 Euronext
5313.09
0.05% 3.03