You are viewing our new Mobile Website. To go to the previous (desktop) version tap here

Dow Jones Industrial 30

18. 23:04:10 CME
21674.51
-0.35% -76.22

SPX500

18. 23:14:59 FXCM
2427.66
0.00% 0.23

SSE Composite Index

18. 10:15:18 Shanghai SE
3268.72
0.00% 0.29

FTSE 100

18. 18:35:30 FTSE
7323.98
-0.86% -63.89

DAX 30

18. 18:35:29 Deutsche Börse
12165.19
-0.31% -38.27

Nikkei 225

18. 09:00:01 Nikkei Inc.
19470.41
-1.17% -232.22

TSX COMPOSITE INDEX

18. 23:00:01 Toronto SE
14952.33
-0.54% -81.31

MICEX Index

18. 18:50:40 Moscow Exchange
1930.71
-0.55% -10.81

NIFTY 50

18. 13:00:58 NSE India
9837.4
-0.67% -66.75

HKG33

18. 12:19:37 FXCM
26995
-1.20% -330.00

S&P/ASX 200

18. 08:59:36 ASX
5747.1
-0.55% -32.10

NYSE Bitcoin Index

18. 22:43:12 NYSE
4226.553
-5.14% -229.32

CRB Index

18. 21:32:31 NYSE
179.557
0.91% 1.64

Brent Crude fut. 1.pos

19. 00:59:33 ICE
52.86
3.58% 1.83

WTI Crude Oil, 1. pos. futures

18. 23:58:18 ICE
48.71
3.44% 1.62

EUR/USD

19. 00:00:00
1.17569
0.35% 0.00410

US Dollar Index

19. 00:06:06 ICE
93.42
-0.26% -0.250

XAU/USD

19. 00:00:00
1283.57
-0.38% -4.910

XAG/USD

19. 00:00:00
16.9086
-0.78% -0.134

CAC 40

18. 18:29:45 Euronext
5114.15
-0.63% -32.70

ISE National 100

18. 18:05:20 ISE Turkey
107202
0.35% 377.00

SMI 20

18. 18:20:00 SIX
8874.35
-0.79% -71.05

MIB 40

18. 18:35:58 Borsa Italiana
21814.96
0.11% 26.10

ESP35

18. 20:59:39 FXCM
10377.5
-0.11% -12.00

AEX-INDEX

18. 18:29:45 Euronext
519.64
-0.77% -4.07

OMXS30

18. 18:29:57 Sweden
1532.12
-0.51% -7.97

OMXC20 CAP

18. 17:59:54 Denmark
1150.37
-0.23% -2.76

OMX Oslo 20 PI

18. 17:25:28 Norway
502.56
-0.11% -0.56

OMXH25

18. 18:29:59 Finland
3872.17
-0.90% -35.23

BEL 20

18. 18:29:45 Euronext
3924.78
-0.48% -18.95

PSI 20

18. 18:29:45 Euronext
5186.1
-1.08% -56.96