23526.18
-0.27% -64.65
22. 16:02:30 CME
Range: 23507.61 / 23605.77
2594.61
0.02% 0.60
23. 03:58:38 FXCM
Range: 2590.58 / 2595.86
8156.9
-0.77% -62.90
23. 03:59:24 InterTrader
Range: 8087.5 / 8256.7
3351.92
-2.29% -78.54
23. 02:01:32 Shanghai SE
Range: 3342.34 / 3429.19
7380.87
-0.51% -38.15
23. 03:44:24 FTSE
Range: 7373.31 / 7419.07
12970.7
-0.34% -44.34
23. 03:44:23 Deutsche Börse
Range: 12921.15 / 12990.15
22523.15
0.48% 106.67
22. 01:00:01 Nikkei Inc.
Range: 22513.44 / 22677.34
16073.58
-0.02% -3.07
22. 16:00:01 Toronto SE
Range: 16059.23 / 16125.95
2154.22
-0.27% -5.94
23. 03:59:23 Moscow Exchange
Range: 2143.06 / 2160.64
10332.35
-0.10% -9.95
23. 03:59:24 NSE India
Range: 10307.3 / 10374.3
29760
-1.03% -310.00
23. 03:15:08 FXCM
Range: 29595 / 30150
5986.2
0.00% -0.20
22. 23:59:36 ASX
Range: 5971 / 5991.1
194.389
0.94% 1.81
22. 14:34:34 NYSE
Range: 193.425 / 194.552
63.055
-0.36% -0.23
23. 03:59:23 FXCM
Range: 62.9 / 63.285
57.84
-0.31% -0.18
23. 03:59:07 FXCM
Range: 57.76 / 58.04
1.18435
0.25% 0.00292
23. 03:59:24 FX
Range: 1.18126 / 1.18461
93.195
-0.06% -0.057
23. 03:49:20 ICE
Range: 93.122 / 93.29
1289.8
-0.09% -1.100
23. 03:59:22 FX
Range: 1288.59 / 1291.58
17.0961
0.02% 0.004
23. 03:59:20 FX
Range: 17.06 / 17.106
5351.36
-0.03% -1.40
23. 03:44:15 Euronext
Range: 5330.32 / 5358.85
106680
0.68% 716.00
23. 03:44:22 ISE Turkey
Range: 105989 / 106857
9272.14
-0.21% -19.70
23. 03:44:21 SIX
Range: 9249.87 / 9282.32
22311.77
-0.02% -3.47
23. 03:44:21 Borsa Italiana
Range: 22191.72 / 22345.61
10039.5
0.36% 36.00
23. 03:59:20 FXCM
Range: 9975.5 / 10045
539.02
-0.19% -1.00
23. 03:44:15 Euronext
Range: 537.76 / 539.62
1614.01
-0.22% -3.51
23. 03:44:22 Sweden
Range: 1607.64 / 1616.64
1114.73
-0.59% -6.56
23. 03:44:22 Denmark
Range: 1114.09 / 1121.15
559.73
-0.62% -3.48
23. 03:44:14 Norway
Range: 558.72 / 563.2
3933.98
-0.44% -17.23
23. 03:44:19 Finland
Range: 3916.57 / 3951.2
3961.6
-0.19% -7.58
23. 03:44:15 Euronext
Range: 3948.91 / 3965.81
5308.28
0.06% 3.22
23. 03:44:15 Euronext
Range: 5294.14 / 5315.61