Crypto

BTC/USD

36834.27
0.70% 254.42
18. 20:15:33 CBPR
Range: 36402.29 / 36958.73

ETH/USD

1274.99
1.30% 16.34
18. 20:16:34 CBPR
Range: 1252.01 / 1275.56

XRP/USD

0.2879
0.77% 0.0022
18. 20:16:52 CBPR
Range: 0.2841 / 0.2885

BCH/USD

513.36
0.91% 4.65
18. 20:15:47 CBPR
Range: 502.44 / 515.32

LTC/USD

152.42
0.32% 0.49
18. 20:16:18 CBPR
Range: 150.17 / 153.17

EOS/USD

2.819
0.11% 0.003
18. 20:16:58 CBPR
Range: 2.792 / 2.822

XLM/USD

0.303533
-0.40% -0.001231
18. 20:15:48 CBPR
Range: 0.30087 / 0.306

XTZ/USD

3.033
0.05% 0.0016
18. 20:10:30 CBPR
Range: 2.9963 / 3.0379

DASH/USD

130.56
0.88% 1.13
18. 20:16:35 CBPR
Range: 128.28 / 131.00

ETC/USD

8.977
0.29% 0.026
18. 20:17:16 CBPR
Range: 8.96 / 9.066

OMG/USD

4.2347
0.47% 0.0198
18. 20:15:14 CBPR
Range: 4.158 / 4.2498

ALGO/GBP

0.415
-0.55% -0.0023
18. 20:14:12 CBPR
Range: 0.4126 / 0.4212

ALGO/USD

0.5647
-0.41% -0.0023
18. 20:14:50 CBPR
Range: 0.5612 / 0.5718

ALGOEUR

0.4669
-0.24% -0.0011
18. 20:15:28 CBPR
Range: 0.4625 / 0.4727

ATOM/BTC

0.000271
4.23% 1.1E-05
18. 20:16:39 CBPR
Range: 0.000258 / 0.00028

ATOM/USD

9.985
5.18% 0.492
18. 20:15:56 CBPR
Range: 9.511 / 10.176

BAND/BTC

0.00027138
0.05% 1.29999999999987E-07
18. 20:13:44 CBPR
Range: 0.00026839 / 0.00027705

BAND/EUR

8.292
0.95% 0.0781
18. 20:17:07 CBPR
Range: 8.1531 / 8.36

BAND/GBP

7.3603
0.35% 0.0255
18. 20:13:28 CBPR
Range: 7.2364 / 7.416

BAND/USD

10.0311
1.03% 0.1026
18. 20:15:19 CBPR
Range: 9.8542 / 10.1544

BAT/ETH

0.00022368
-0.57% -1.27999999999999E-06
18. 20:15:51 CBPR
Range: 0.00022175 / 0.00022803

BAT/USDC

0.285157
0.82% 0.002323
18. 20:13:47 CBPR
Range: 0.280738 / 0.286967

BCH/BTC

0.01396
0.50% 7.00000000000006E-05
18. 20:14:21 CBPR
Range: 0.01375 / 0.014

BCH/EUR

423.78
0.75% 3.17
18. 20:15:07 CBPR
Range: 414.97 / 425.35

BCH/GBP

378.00
1.09% 4.07
18. 20:14:17 CBPR
Range: 370.35 / 378.00

BTC/EUR

30410.00
0.44% 134.29
18. 20:16:38 CBPR
Range: 30066.01 / 30517.39

BTC/GBP

27133.80
0.66% 178.28
18. 20:13:00 CBPR
Range: 26746.02 / 27181.99

BTC/USDC

36807.43
0.49% 181.24
18. 20:16:58 CBPR
Range: 36401.68 / 36976.70

COMP/BTC

0.006217
1.04% 6.40000000000007E-05
18. 20:17:06 CBPR
Range: 0.006127 / 0.006289

COMP/USD

228.89
1.37% 3.09
18. 20:15:24 CBPR
Range: 225.65 / 230.00

CVC/USDC

0.163993
-1.44% -0.00239
18. 20:16:17 CBPR
Range: 0.163495 / 0.166884

DAI/USD

1.00084
-0.05% -0.000465
18. 20:15:04 CBPR
Range: 1.00084 / 1.00186

DAI/USDC

1.00155
0.01% 7.50000000000473E-05
18. 20:12:50 CBPR
Range: 1.001157 / 1.00157

DASH/BTC

0.00353216
-0.05% -1.93000000000025E-06
18. 20:12:35 CBPR
Range: 0.00349774 / 0.00356364

DNT/USDC

0.122535
-1.28% -0.001595
18. 20:16:05 CBPR
Range: 0.122277 / 0.124871

EOS/BTC

0.000077
1.32% 9.99999999999997E-07
18. 20:15:12 CBPR
Range: 0.000076 / 0.000077

EOS/EUR

2.324
-0.04% -0.001
18. 20:15:39 CBPR
Range: 2.308 / 2.33

ETC/BTC

0.000244
0.00% 0.00
18. 20:13:17 CBPR
Range: 0.000243 / 0.000254

ETC/EUR

7.48
1.37% 0.101
18. 20:15:23 CBPR
Range: 7.404 / 7.509

ETC/GBP

6.64
1.45% 0.095
18. 20:15:34 CBPR
Range: 6.539 / 6.698
Share on,