Crypto

BTC/USD

49824.46
-3.80% -1965.91
23. 00:16:03 CBPR
Range: 48684.84 / 52122.63

ETH/USD

2229.29
-7.11% -170.70
23. 00:14:22 CBPR
Range: 2150.08 / 2442.29

XRP/USD

0.3023
5.81% 0.0166
19. 13:04:29 CBPR
Range: 0.2841 / 0.3279

BCH/USD

765.34
-10.38% -88.63
23. 00:13:42 CBPR
Range: 714.89 / 874.20

LTC/USD

228.29
-9.64% -24.36
23. 00:14:16 CBPR
Range: 214.50 / 257.07

ADA/USD

1.0617
-7.32% -0.0839
23. 00:12:21 CBPR
Range: 0.999 / 1.167

EOS/USD

5.105
-12.84% -0.752
23. 00:12:37 CBPR
Range: 4.477 / 5.996

XLM/USD

0.405288
-10.03% -0.045203
23. 00:16:21 CBPR
Range: 0.395602 / 0.458032

XTZ/USD

4.4594
-9.31% -0.458
23. 00:15:29 CBPR
Range: 4.1055 / 5.0739

DASH/USD

254.93
-7.74% -21.38
23. 00:15:01 CBPR
Range: 231.35 / 282.26

ZEC/USD

194.84
-13.09% -29.34
23. 00:12:36 CBPR
Range: 173.44 / 226.50

ETC/USD

30.053
-10.61% -3.567
23. 00:15:06 CBPR
Range: 26.25 / 34.50

OMG/USD

6.1097
-12.43% -0.8669
23. 00:16:07 CBPR
Range: 5.6023 / 7.1619

1INCH/BTC

0.0000842
-5.29% -4.70000000000001E-06
23. 00:12:47 CBPR
Range: 0.0000773 / 0.0000902

1INCH/EUR

3.487
-8.79% -0.336
23. 00:14:24 CBPR
Range: 3.128 / 3.902

1INCH/GBP

3.015
-9.38% -0.312
23. 00:14:07 CBPR
Range: 2.716 / 3.386

1INCH/USD

4.184
-8.98% -0.413
23. 00:16:24 CBPR
Range: 3.76 / 4.70

AAVE/BTC

0.00667862
-4.12% -0.00028711
23. 00:13:09 CBPR
Range: 0.00640809 / 0.00715035

AAVE/EUR

275.51
-8.40% -25.26
23. 00:13:52 CBPR
Range: 260.54 / 309.60

AAVE/USD

331.11
-8.05% -28.99
23. 00:12:53 CBPR
Range: 311.09 / 371.97

AAVEGBP

239.55
-8.85% -23.27
23. 00:14:50 CBPR
Range: 226.10 / 268.65

ADA/BTC

0.00002143
-3.16% -7E-07
23. 00:15:39 CBPR
Range: 0.0000205 / 0.00002271

ADA/EUR

0.8774
-8.03% -0.0766
23. 00:13:30 CBPR
Range: 0.8304 / 0.969

ADA/GBP

0.764
-7.92% -0.0657
23. 00:13:18 CBPR
Range: 0.7235 / 0.8417

ALGO/BTC

0.00002105
-6.40% -1.44E-06
23. 00:16:20 CBPR
Range: 0.00001928 / 0.00002342

ALGO/USD

1.0496
-9.73% -0.1131
23. 00:12:52 CBPR
Range: 0.9547 / 1.1952

ALGOEUR

0.8686
-10.18% -0.0984
23. 00:13:52 CBPR
Range: 0.7807 / 0.993

ALGOGBP

0.7617
-9.38% -0.0788
23. 00:15:22 CBPR
Range: 0.6857 / 0.8644

ANKR/BTC

0.00000243
-5.81% -1.5E-07
23. 00:13:07 CBPR
Range: 0.0000021 / 0.00000262

ANKR/EUR

0.10252
-8.13% -0.00907
23. 00:15:56 CBPR
Range: 0.08523 / 0.11334

ANKR/GBP

0.08796
-9.52% -0.00926
23. 00:12:15 CBPR
Range: 0.07415 / 0.09829

ANKRUSD

0.12085
-9.97% -0.01338
23. 00:14:17 CBPR
Range: 0.10598 / 0.13829

ATOM/BTC

0.000352
-3.03% -1.1E-05
23. 00:12:24 CBPR
Range: 0.000341 / 0.000372

ATOM/USD

17.531
-6.55% -1.229
23. 00:16:26 CBPR
Range: 16.59 / 19.296

BAL/BTC

0.00099477
-5.53% -5.82099999999999E-05
23. 00:11:37 CBPR
Range: 0.0009827 / 0.00106468

BAL/USD

49.682
-8.83% -4.813
23. 00:14:24 CBPR
Range: 47.80 / 55.575

BAND/BTC

0.00030253
-1.78% -5.46999999999999E-06
23. 00:12:57 CBPR
Range: 0.00028405 / 0.00031721

BAND/EUR

12.602
-4.85% -0.643
23. 00:14:25 CBPR
Range: 11.60 / 13.708

BAND/GBP

10.853
-5.87% -0.677
23. 00:12:20 CBPR
Range: 10.091 / 11.92

BAND/USD

15.012
-5.64% -0.898
23. 00:16:39 CBPR
Range: 13.811 / 16.507
Share on,