NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies

BTC/USD

16948.26

-1.15% -197.83

27. 17:50:15 HITB

Range: 16472.46 / 17453.74

ETH/USD

514.41

-1.00% -5.21

27. 17:49:11 HITB

Range: 493.77 / 530.23

BCH/USD

264.01

-2.71% -7.35

27. 17:47:40 HITB

Range: 255.83 / 278.89

28.251

0.23% 0.066

27. 17:45:24 HITB

Range: 27.244 / 28.757

68.386

-3.56% -2.527

27. 17:48:05 HITB

Range: 65.284 / 73.477

4.56066

-3.15% -0.14821

27. 17:35:29 HITB

Range: 4.47338 / 4.84

0.1368711

-0.97% -0.0013436

27. 17:49:29 HITB

Range: 0.1306703 / 0.1452159

161.21

-2.82% -4.68

27. 17:49:32 HITB

Range: 155.51 / 169.58

2.83572

-3.77% -0.11108

27. 17:48:40 HITB

Range: 2.7547 / 3.02861

115.52

-3.61% -4.33

27. 17:49:46 HITB

Range: 111.67 / 121.94

0.0290667

-1.15% -0.0003379

27. 17:47:49 HITB

Range: 0.0280893 / 0.0301188

0.19324

14.86% 0.025006

27. 17:48:34 HITB

Range: 0.162072 / 0.196056

2.22629

-0.52% -0.011721

27. 17:48:06 HITB

Range: 2.15875 / 2.32849

16.772

-2.22% -0.38

27. 17:48:49 HITB

Range: 16.227 / 17.599

4.05062

0.20% 0.00794

27. 16:13:21 HITB

Range: 3.95765 / 4.08225

91.824

0.41% 0.378

27. 17:48:29 HITB

Range: 86.80 / 95.378

68.64

-1.79% -1.25

27. 17:47:00 HITB

Range: 65.90 / 70.973

6.11532

0.17% 0.01028

27. 17:48:52 HITB

Range: 5.92399 / 6.39952

3.532351

-4.48% -0.165808

27. 17:49:45 HITB

Range: 3.337479 / 3.817585

0.005457

-0.91% -5.01E-05

27. 17:49:15 HITB

Range: 0.0052675 / 0.0063588

0.0000071

-13.07% -1.0674E-06

27. 16:28:52 HITB

Range: 0.00000633 / 0.0000092

0.00030181

50.90% 0.00010181

26. 07:19:41 HITB

Range: 0.00028 / 0.00030181

0.1272

-22.91% -0.0378

26. 12:35:17 HITB

Range: 0.1272 / 0.163

0.00000077

0.65% 5.00000000000006E-09

27. 15:16:58 HITB

Range: 0.00000075 / 0.00000079

0.00002531

0.80% 2.01200000000001E-07

27. 16:22:17 HITB

Range: 0.00002466 / 0.00002609

0.00000002

0.00% 0.00

26. 02:00:06 HITB

Range: 0.00000002 / 0.00000002

0.0000005

0.00% 0.00

24. 06:14:12 HITB

Range: 0.0000005 / 0.0000005

0.00027585

-1.68% -4.72199999999997E-06

26. 14:36:05 HITB

Range: 0.00027585 / 0.00027585

0.00000038

0.05% 2.00000000000015E-10

27. 06:24:48 HITB

Range: 0.00000038 / 0.00000039

0.0000105

-3.44% -3.74300000000001E-07

23. 09:14:38 HITB

Range: 0.0000105 / 0.00001087

0.00618062

0.00% 1.20000000000155E-07

26. 12:27:33 HITB

Range: 0.00618062 / 0.00618066

0.00050419

-0.67% -3.37700000000005E-06

26. 20:03:38 HITB

Range: 0.00050419 / 0.00050731

0.00000805

-0.01% -9.99999999998805E-10

27. 17:49:43 HITB

Range: 0.00000781 / 0.00000834

0.00026621

-0.01% -3.19999999999617E-08

27. 17:47:48 HITB

Range: 0.00025771 / 0.00027324

0.00001298

0.31% 3.99999999999996E-08

26. 11:23:44 HITB

Range: 0.00001295 / 0.00001326

0.00001747

4.36% 7.30000000000001E-07

26. 08:14:34 HITB

Range: 0.00001682 / 0.00001821

0.00053464

8.38% 4.13599999999999E-05

26. 07:50:30 HITB

Range: 0.00049966 / 0.00053464

0.2013287

0.17% 0.0003493

24. 22:51:19 HITB

Range: 0.2013287 / 0.2013287

0.000007

0.29% 1.99999999999998E-08

27. 17:19:32 HITB

Range: 0.00000693 / 0.00000743

0.00002112

-9.91% -2.322E-06

27. 15:34:58 HITB

Range: 0.0000172 / 0.00002344

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.