Crypto

BTC/USD

66570.17
0.26% 174.34
24. 04:40:10 HITB
Range: 66397.15 / 67062.03

ETH/USD

3252.40
1.00% 32.18
24. 04:39:48 HITB
Range: 3212.06 / 3273.97

BCH/USD

506.41
0.27% 1.38
24. 04:41:25 HITB
Range: 501.91 / 511.81

BNB/USD

606.86
0.23% 1.39
24. 04:41:42 HITB
Range: 601.35 / 609.28

LTC/USD

87.045
2.31% 1.969
24. 04:37:37 HITB
Range: 84.748 / 87.333

DOT/USD

7.46051
3.01% 0.21786
24. 04:40:44 HITB
Range: 7.21514 / 7.47919

ADA/USD

0.501475
0.30% 0.0014875
24. 04:39:35 HITB
Range: 0.4980626 / 0.5106999

BSV/USD

72.028
1.19% 0.846
24. 04:39:51 HITB
Range: 70.392 / 72.619

EOS/USD

0.86585
3.50% 0.02924
24. 04:38:23 HITB
Range: 0.83078 / 0.86895

XMR/USD

121.21
-0.08% -0.09
24. 04:40:45 HITB
Range: 120.60 / 122.53

TRX/USD

0.1134243
0.17% 0.0001874
24. 04:37:45 HITB
Range: 0.1124844 / 0.1137894

XLM/USD

0.11942
1.78% 0.002083
24. 04:38:21 HITB
Range: 0.117031 / 0.120302

XTZ/USD

1.073892
2.41% 0.02529
24. 04:37:30 HITB
Range: 1.044748 / 1.102436

NEO/USD

18.521
-1.33% -0.25
24. 04:39:38 HITB
Range: 18.388 / 18.981

HT/USD

0.60568
-3.86% -0.0243
24. 04:05:52 HITB
Range: 0.48991 / 0.62701

DASH/USD

31.638
1.15% 0.361
24. 04:38:09 HITB
Range: 31.116 / 31.936

ZEC/USD

24.026
0.34% 0.082
24. 04:40:38 HITB
Range: 23.807 / 24.403

ETC/USD

7.02434
-2.56% -0.18463
23. 16:41:55 HITB
Range: 6.70309 / 7.02434

OMG/USD

0.712933
1.10% 0.007783
24. 04:40:11 HITB
Range: 0.700335 / 0.721578

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.452024
2.26% 0.009969
24. 04:38:47 HITB
Range: 0.43992 / 0.453116

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014425
1.10% 1.57E-05
24. 04:39:50 HITB
Range: 0.0014144 / 0.0014545

AAVE/ETH

0.029436
0.20% 6.0000000000001E-05
24. 04:37:16 HITB
Range: 0.029227 / 0.029765

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

95.844
1.33% 1.255
24. 04:40:16 HITB
Range: 93.952 / 97.098

AAVEUSDC

96.202
0.47% 0.451
24. 04:23:13 HITB
Range: 95.81 / 96.204

ABBCBTC

0.00000028
1.80% 4.9E-09
24. 04:39:02 HITB
Range: 0.00000027 / 0.00000028

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ADA/BTC

0.00000753
-0.13% -1.00000000000008E-08
24. 04:39:42 HITB
Range: 0.00000749 / 0.00000763

ADA/ETH

0.00015406
-0.82% -1.26600000000001E-06
24. 04:38:05 HITB
Range: 0.00015402 / 0.00015631

ADAHIT

2.11
1.93% 0.04
21. 17:50:09 HITB
Range: 2.11 / 2.11

ADAUSDC

0.50887
1.16% 0.00584
24. 01:46:56 HITB
Range: 0.50787 / 0.50887

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000421
0.24% 1.00000000000008E-08
21. 15:19:02 HITB
Range: 0.0000042 / 0.0000055

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 20:18:53 HITB
Range: 0.00006 / 0.00006
Share on,