Crypto

BTCUSD

10015.11
0.26% 26.27
22. 17:05:28 HitBTC
Range: 9855.04 / 10097.99

ETHUSD

210.93
-1.97% -4.24
22. 17:05:27 HitBTC
Range: 207.41 / 215.58

EOSUSD

3.88707
-2.95% -0.11801
22. 17:05:23 HitBTC
Range: 3.83 / 4.00674

BCHUSD

307.00
-1.56% -4.86
22. 17:05:27 HitBTC
Range: 302.80 / 312.47

LTCUSD

72.526
-0.92% -0.676
22. 17:05:01 HitBTC
Range: 71.007 / 73.217

ETCUSD

5.98649
-2.28% -0.13957
22. 17:02:36 HitBTC
Range: 5.87052 / 6.13496

DASHUSD

91.93
-1.22% -1.138
22. 17:05:29 HitBTC
Range: 90.636 / 93.729

HTUSD

3.8036
-6.00% -0.24276
22. 04:16:26 HitBTC
Range: 3.8036 / 3.8036

ADAUSD

0.0490289
-5.34% -0.0027666
22. 17:02:43 HitBTC
Range: 0.048622 / 0.0516748

NEOUSD

9.18
-2.34% -0.21994
22. 17:02:36 HitBTC
Range: 9.04391 / 9.40043

ZECUSD

46.603
-2.31% -1.101
22. 17:02:41 HitBTC
Range: 45.754 / 47.796

MITHUSD

0.0164546
11.04% 0.0016364
22. 17:02:53 HitBTC
Range: 0.0152469 / 0.0166314

XLMUSD

0.068782
-1.31% -0.000913
22. 17:05:05 HitBTC
Range: 0.066651 / 0.069999

XMRUSD

72.431
-0.13% -0.092
22. 17:05:25 HitBTC
Range: 70.697 / 74.107

OMGUSD

1.085037
-2.85% -0.031812
22. 17:05:28 HitBTC
Range: 1.081718 / 1.115309

BTCKRWB

22713977.00
0.00% -26.00
20. 12:52:13 HitBTC
Range: 12566863.00 / 22713977.00

BTCBBTC

1.0004
0.00% 0.00
22. 16:06:47 HitBTC
Range: 0.999 / 1.0004

BTCDAI

9911.92
-0.48% -48.15
22. 16:53:24 HitBTC
Range: 9793.14 / 10040.95

BTCEOSDT

9954.12
-0.94% -94.88
22. 04:50:42 HitBTC
Range: 9954.12 / 9954.12

BTCEURS

9115.32
-1.55% -143.45
22. 00:33:38 HitBTC
Range: 9032.52 / 9186.32

BTCGUSD

9866.86
-0.99% -98.59
22. 05:26:07 HitBTC
Range: 9862.30 / 9873.03

BTCPAX

9959.15
-0.23% -22.57
22. 16:53:28 HitBTC
Range: 9896.94 / 10027.36

BTCTUSD

9957.29
-0.40% -39.95
22. 16:53:27 HitBTC
Range: 9871.31 / 10067.72

BTCUSDC

10001.16
-0.03% -3.49
22. 16:18:55 HitBTC
Range: 9861.11 / 10053.92

BTCUSDT20

9980.13
-0.28% -27.83
22. 16:35:27 HitBTC
Range: 9846.52 / 10067.52

ETHBCH

0.6881
-0.56% -0.0039
22. 09:44:04 HitBTC
Range: 0.6881 / 0.68812

ETHBTC

0.021061
-2.19% -0.000471
22. 17:05:21 HitBTC
Range: 0.020937 / 0.021562

ETHDAI

210.42
-1.75% -3.74
22. 17:05:20 HitBTC
Range: 206.98 / 214.50

ETHEOSDT

212.63
-2.05% -4.44
22. 14:44:09 HitBTC
Range: 210.54 / 212.63

ETHEURS

193.81
-0.91% -1.78
22. 11:29:27 HitBTC
Range: 193.01 / 194.17

ETHGUSD

210.86
-2.48% -5.37
22. 14:06:58 HitBTC
Range: 209.31 / 210.90

ETHTUSD

211.86
-1.85% -3.99
22. 08:41:38 HitBTC
Range: 209.65 / 211.86

ETHUSDC

210.38
-2.85% -6.17
22. 15:59:14 HitBTC
Range: 209.39 / 211.20

ETHPAX

211.04
-2.42% -5.24
22. 07:09:36 HitBTC
Range: 209.34 / 211.04

XRPDAI

0.29062
-0.18% -0.000533
21. 09:15:28 HitBTC
Range: 0.29062 / 0.29062

XRPBTC

0.00002782
-4.06% -1.178E-06
22. 17:05:11 HitBTC
Range: 0.00002762 / 0.00002902

XRPEOS

0.071311
-0.84% -0.000605
22. 10:41:11 HitBTC
Range: 0.071311 / 0.071801

XRPETH

0.0013167
-1.83% -2.44899999999998E-05
22. 15:40:48 HitBTC
Range: 0.0013167 / 0.00133597

XRPEURS

0.255144
-6.22% -0.01692
22. 09:38:33 HitBTC
Range: 0.255144 / 0.255144

XRPUSDT

0.278548
-3.84% -0.011138
22. 17:04:21 HitBTC
Range: 0.275114 / 0.289697
Share on,