Crypto

BTC/USD

43670.24
-5.24% -2415.76
28. 13:59:56 HITB
Range: 43054.42 / 46572.28

ETH/USD

1345.58
-7.61% -110.89
28. 13:58:36 HITB
Range: 1292.81 / 1466.89

BCH/USD

444.54
-7.93% -38.26
28. 13:59:25 HITB
Range: 432.17 / 484.91

BNB/USD

199.23
-11.91% -26.95
28. 14:00:12 HITB
Range: 195.07 / 228.83

LTC/USD

159.00
-7.38% -12.68
28. 13:55:16 HITB
Range: 152.95 / 172.97

DOT/USD

32.208
-3.61% -1.205
28. 13:57:04 HITB
Range: 29.867 / 33.653

ADA/USD

1.2282068
-6.70% -0.0882399
28. 13:59:08 HITB
Range: 1.1559454 / 1.333884

BSV/USD

173.47
-5.95% -10.97
28. 13:58:35 HITB
Range: 170.76 / 185.10

EOS/USD

3.36785
-8.36% -0.30707
28. 13:57:33 HITB
Range: 3.24064 / 3.695

XMR/USD

209.23
-0.05% -0.10
28. 13:59:35 HITB
Range: 199.00 / 226.96

TRX/USD

0.0446308
-4.03% -0.0018753
28. 14:00:33 HITB
Range: 0.0431407 / 0.0468

XLM/USD

0.39374
-9.98% -0.043664
28. 14:00:50 HITB
Range: 0.382309 / 0.449139

XTZ/USD

3.099016
-10.57% -0.366278
28. 14:01:17 HITB
Range: 3.050529 / 3.490467

NEO/USD

32.866
-11.81% -4.40
28. 13:58:17 HITB
Range: 31.881 / 37.512

HT/USD

13.092
-18.43% -2.958
28. 09:34:31 HITB
Range: 13.066 / 16.936

DASH/USD

189.46
-10.06% -21.20
28. 14:00:55 HITB
Range: 181.55 / 211.87

ZEC/USD

106.89
-10.70% -12.81
28. 13:59:50 HITB
Range: 104.41 / 120.35

ETC/USD

10.02558
-9.65% -1.07106
28. 13:58:04 HITB
Range: 9.69782 / 11.11

OMG/USD

4.084902
-8.80% -0.394289
28. 13:59:15 HITB
Range: 3.826378 / 4.538128

MITH/USD

0.0217418
-6.19% -0.0014351
28. 12:57:43 HITB
Range: 0.0207201 / 0.0264766

1INCH/BTC

0.00008442
-6.04% -5.428E-06
28. 13:49:20 HITB
Range: 0.00008191 / 0.0000866

1INCH/USD

3.680976
-11.18% -0.463557
28. 13:51:12 HITB
Range: 3.536206 / 4.159042

1ST/BTC

0.00000481
0.00% 0.00
28. 03:53:23 HITB
Range: 0.00000481 / 0.00000538

1ST/ETH

0.00018697
11.56% 1.9381E-05
27. 15:59:53 HITB
Range: 0.00018697 / 0.00018697

AAB/USD

0.147642
0.44% 0.000645
27. 06:28:49 HITB
Range: 0.146997 / 0.147642

AAVE/BTC

0.0073788
1.57% 0.0001143
28. 13:57:09 HITB
Range: 0.0068453 / 0.0073817

AAVE/ETH

0.239245
4.51% 0.010335
28. 13:59:41 HITB
Range: 0.22481 / 0.239245

AAVE/USD

322.73
-1.12% -3.66
28. 13:57:09 HITB
Range: 302.26 / 336.27

ABYSS/BTC

0.000001
-0.03% -3.00000000000023E-10
28. 10:53:49 HITB
Range: 0.00000099 / 0.000001

ABYSS/ETH

0.00002211
-30.10% -9.5206E-06
28. 05:28:10 HITB
Range: 0.00002211 / 0.00002211

ACAT/BTC

0.00000001
-11.43% -1.01E-09
28. 10:41:50 HITB
Range: 0.00000001 / 0.00000001

ACAT/ETH

0.00000024
0.90% 2.1E-09
27. 13:46:42 HITB
Range: 0.00000024 / 0.00000024

ACAT/USD

0.00033301
-14.33% -5.5687E-05
28. 13:19:18 HITB
Range: 0.00033 / 0.00038869

ACD/BCH

0.00021999
91.30% 0.00010499
11. 12:19:19 HITB
Range: 0.00021999 / 0.00021999

ACD/BTC

0.00
30.00% 6E-10
21. 15:01:37 HITB
Range: 0.00 / 0.00

ACT/BTC

0.00000022
-0.63% -1.4E-09
28. 13:04:55 HITB
Range: 0.00000021 / 0.00000028

ACT/ETH

0.00000882
25.93% 1.8153E-06
28. 12:51:59 HITB
Range: 0.00000882 / 0.00000882

ACT/USD

0.00977206
-20.24% -0.00247984
28. 13:30:54 HITB
Range: 0.00977206 / 0.0122519

ADA/BCH

0.00274932
3.20% 8.53599999999996E-05
28. 13:50:05 HITB
Range: 0.00270836 / 0.00274932

ADA/BTC

0.00002812
-1.51% -4.29999999999998E-07
28. 13:59:34 HITB
Range: 0.000026 / 0.00002918
Share on,