Crypto

BTCUSD

11645.36
-1.02% -120.25
07. 11:27:11 HitBTC
Range: 11551.53 / 11904.79

ETHUSD

386.46
-2.11% -8.32
07. 11:27:38 HitBTC
Range: 382.58 / 398.28

EOSUSD

3.14465
1.76% 0.05447
07. 11:28:05 HitBTC
Range: 3.0806 / 3.24927

BCHUSD

315.14
2.03% 6.28
07. 11:27:45 HitBTC
Range: 308.32 / 326.31

LTCUSD

58.817
-0.39% -0.227
07. 11:28:02 HitBTC
Range: 58.142 / 61.067

ETCUSD

7.08207
-0.21% -0.01498
07. 11:28:13 HitBTC
Range: 6.99087 / 7.28

DASHUSD

98.072
-2.29% -2.303
07. 11:27:47 HitBTC
Range: 96.453 / 103.832

HTUSD

4.7663
-2.53% -0.12375
07. 10:23:33 HitBTC
Range: 4.7663 / 4.7663

ADAUSD

0.1413657
-2.00% -0.0028881
07. 11:25:12 HitBTC
Range: 0.1410138 / 0.1472244

NEOUSD

12.986
0.24% 0.031
07. 11:25:14 HitBTC
Range: 12.907 / 13.489

ZECUSD

93.954
-2.88% -2.79
07. 11:27:38 HitBTC
Range: 91.933 / 97.647

MITHUSD

0.0102701
1.51% 0.0001525
07. 11:18:22 HitBTC
Range: 0.0102126 / 0.0110859

XLMUSD

0.105383
-0.83% -0.000885
07. 11:28:09 HitBTC
Range: 0.104605 / 0.107766

XMRUSD

92.967
-2.63% -2.51
07. 11:28:12 HitBTC
Range: 91.713 / 95.64

OMGUSD

1.593107
-0.73% -0.011742
07. 11:27:48 HitBTC
Range: 1.577077 / 1.632251

BTCDAI

11454.52
-1.44% -166.85
07. 11:17:10 HitBTC
Range: 11387.03 / 11739.77

BTCEOSDT

11699.17
-0.90% -105.76
07. 11:18:16 HitBTC
Range: 11644.14 / 11939.54

BTCEURS

10100.77
0.60% 60.13
07. 04:06:48 HitBTC
Range: 10016.00 / 10100.77

BTCGUSD

11601.69
0.04% 4.51
07. 11:00:59 HitBTC
Range: 11601.69 / 11601.69

BTCPAX

11671.84
-0.85% -100.57
07. 11:18:54 HitBTC
Range: 11625.73 / 11894.77

BTCSHORTUSD

5721.30
0.33% 19.05
07. 11:10:38 HitBTC
Range: 5721.30 / 5721.30

BTCTUSD

11659.40
-0.96% -113.60
07. 11:24:16 HitBTC
Range: 11574.41 / 11906.75

BTCUSDC

11650.05
-1.03% -121.65
07. 11:26:48 HitBTC
Range: 11583.01 / 11910.19

BTCBBTC

0.68683
-24.40% -0.22166
01. 03:23:07 HitBTC
Range: 0.47006 / 0.90876

BTCKRWB

7000000.00
21.72% 1249050.00
02. 12:45:15 HitBTC
Range: 6339997.00 / 7000000.00

BTCUSDT20

6614.31
-1.68% -112.88
27. 12:24:32 HitBTC
Range: 6578.13 / 6830.22

ETHBTC

0.033182
-1.11% -0.000374
07. 11:28:02 HitBTC
Range: 0.033003 / 0.03365

ETHDAI

379.89
-2.51% -9.80
07. 11:27:46 HitBTC
Range: 376.72 / 393.07

ETHEOSDT

385.78
-3.28% -13.08
07. 10:31:09 HitBTC
Range: 385.07 / 398.44

ETHEURS

332.57
-0.90% -3.02
07. 10:38:53 HitBTC
Range: 332.57 / 332.57

ETHGUSD

355.05
8.44% 27.64
01. 09:15:02 HitBTC
Range: 354.77 / 355.80

ETHPAX

397.35
-0.19% -0.74
06. 15:55:47 HitBTC
Range: 397.35 / 398.09

ETHTUSD

386.95
-2.11% -8.33
07. 10:38:29 HitBTC
Range: 383.37 / 397.86

ETHUSDC

395.31
0.34% 1.34
07. 08:58:24 HitBTC
Range: 395.31 / 395.31

ETHBCH

0.79527
1.51% 0.01185
01. 09:52:42 HitBTC
Range: 0.78401 / 0.79556

XRPBCH

0.00095526
-3.33% -3.29000000000001E-05
07. 10:35:08 HitBTC
Range: 0.00094084 / 0.00096789

XRPBTC

0.00002589
0.46% 1.19E-07
07. 11:28:05 HitBTC
Range: 0.00002567 / 0.0000262

XRPEOS

0.095791
-2.45% -0.00241
07. 11:03:07 HitBTC
Range: 0.095394 / 0.097802

XRPETH

0.00077828
1.01% 7.75999999999999E-06
07. 11:25:39 HitBTC
Range: 0.00076755 / 0.00078362

XRPEURS

0.257728
0.51% 0.0013
06. 19:15:03 HitBTC
Range: 0.257728 / 0.261151
Share on,