Crypto

BTC/USD

47539.22
2.54% 1177.20
26. 23:22:04 GEMN
Range: 46161.16 / 48042.00

ETH/USD

1501.08
4.01% 57.90
26. 23:23:13 GEMN
Range: 1439.85 / 1517.86

BCH/USD

490.97
1.28% 6.22
26. 23:20:37 GEMN
Range: 484.75 / 499.84

LTC/USD

175.67
2.84% 4.85
26. 23:20:59 GEMN
Range: 170.01 / 180.50

ZEC/USD

121.82
3.67% 4.31
26. 23:19:38 GEMN
Range: 118.78 / 123.81

AAVE/USD

333.34
3.13% 10.11
26. 23:22:29 GEMN
Range: 325.15 / 340.55

AMP/USD

0.02422
3.95% 0.00092
26. 23:20:21 GEMN
Range: 0.02308 / 0.02499

BAL/USD

38.326
7.91% 2.81
26. 23:14:25 GEMN
Range: 35.799 / 38.939

BAT/BTC

0.0000117
4.37% 4.9E-07
26. 23:04:39 GEMN
Range: 0.0000117 / 0.0000117

BAT/ETH

0.0003642
-0.76% -2.79999999999996E-06
26. 21:36:37 GEMN
Range: 0.0003642 / 0.0003684

BAT/USD

0.55
4.21% 0.02222
26. 23:20:44 GEMN
Range: 0.52993 / 0.5659

BCH/BTC

0.01039
-0.67% -7.00000000000006E-05
26. 23:07:46 GEMN
Range: 0.01039 / 0.01048

BCH/ETH

0.3345
-0.83% -0.0028
26. 19:22:29 GEMN
Range: 0.3345 / 0.3345

BTC/DAI

47548.33
2.82% 1303.58
26. 21:19:11 GEMN
Range: 46900.00 / 47548.33

BTC/EUR

39412.09
2.63% 1010.41
26. 23:22:55 GEMN
Range: 38324.12 / 39761.24

BTC/GBP

34262.71
2.94% 977.60
26. 23:05:35 GEMN
Range: 33275.61 / 34432.07

BTC/SGD

64001.81
3.13% 1942.31
26. 23:02:29 GEMN
Range: 62567.45 / 64349.68

COMP/USD

410.30
3.32% 13.17
26. 23:10:53 GEMN
Range: 400.24 / 423.44

CRV/USD

1.9664
2.15% 0.0413
26. 23:18:01 GEMN
Range: 1.9472 / 2.0757

DAI/USD

1.00123
-0.04% -0.00041
26. 23:11:49 GEMN
Range: 1.0003 / 1.00366

ETH/BTC

0.03148
1.19% 0.00037
26. 23:21:42 GEMN
Range: 0.03117 / 0.0316

ETH/DAI

1479.75
-2.24% -33.88
26. 07:04:25 GEMN
Range: 1436.00 / 1502.86

ETH/EUR

1237.71
3.35% 40.09
26. 22:27:15 GEMN
Range: 1197.70 / 1253.06

ETH/GBP

1072.67
3.55% 36.75
26. 23:18:58 GEMN
Range: 1036.65 / 1085.61

ETH/SGD

2016.88
4.13% 79.94
26. 22:49:29 GEMN
Range: 1951.47 / 2016.88

FIL/USD

35.755
1.63% 0.573
26. 23:19:32 GEMN
Range: 35.176 / 36.45

KNC/USD

1.68629
6.48% 0.10259
26. 23:21:27 GEMN
Range: 1.622 / 1.69616

LINK/BTC

0.00052589
-3.19% -1.732E-05
26. 23:21:44 GEMN
Range: 0.00052589 / 0.00054321

LINK/ETH

0.0171987
-1.06% -0.0001835
26. 21:48:50 GEMN
Range: 0.0171987 / 0.017336

LINK/USD

24.967
-0.07% -0.017
26. 23:22:56 GEMN
Range: 24.809 / 26.021

LTC/BCH

0.3474
4.01% 0.0134
26. 17:15:20 GEMN
Range: 0.3474 / 0.3474

LTC/BTC

0.00373
1.08% 3.99999999999997E-05
26. 23:05:46 GEMN
Range: 0.00371 / 0.0038

LTC/ETH

0.1173
-0.85% -0.001
26. 23:17:15 GEMN
Range: 0.1173 / 0.121

MANA/USD

0.2526
1.08% 0.0027
26. 23:19:36 GEMN
Range: 0.24921 / 0.25962

MKR/USD

1990.05
1.88% 36.79
26. 23:23:26 GEMN
Range: 1975.88 / 2047.88

OXT/BTC

0.00000977
-1.11% -1.10000000000001E-07
26. 23:08:26 GEMN
Range: 0.00000977 / 0.00000977

OXTETH

0.0003188
2.81% 8.69999999999999E-06
26. 19:28:07 GEMN
Range: 0.0003188 / 0.0003188

OXTUSD

0.46533
1.74% 0.00798
26. 22:58:00 GEMN
Range: 0.45608 / 0.47568

PAXGUSD

1748.68
0.23% 3.93
26. 23:23:29 GEMN
Range: 1738.21 / 1751.98

REN/USD

1.04
2.02% 0.02055
26. 23:21:22 GEMN
Range: 1.02063 / 1.07665
Share on,