Crypto

BTC/USD

36756.04
0.39% 143.95
18. 21:00:56 EXMO
Range: 36420.32 / 37100.00

ETH/USD

1317.83
4.92% 61.83
18. 21:04:23 EXMO
Range: 1252.25 / 1327.00

XRP/USD

0.28901734
1.31% 0.00372735
18. 21:01:12 EXMO
Range: 0.28429111 / 0.29162871

BCH/USD

516.34
1.36% 6.91
18. 21:01:55 EXMO
Range: 502.85 / 521.22

LTC/USD

156.01
2.57% 3.91
18. 21:04:09 EXMO
Range: 150.13 / 156.97

ADA/USD

0.36363579
-1.98% -0.0073642
18. 21:03:19 EXMO
Range: 0.35684908 / 0.37499996

EOS/USD

2.830911
0.03% 0.000911
18. 21:00:42 EXMO
Range: 2.803664 / 2.8571

XMR/USD

155.21
-0.80% -1.25
18. 21:04:16 EXMO
Range: 155.05 / 156.95

TRX/USD

0.0318434
-0.39% -0.00012403
18. 21:03:49 EXMO
Range: 0.03127398 / 0.03189641

XLM/USD

0.30669684
3.26% 0.00969684
18. 21:02:43 EXMO
Range: 0.29757483 / 0.309

XTZ/USD

3.030414
-2.14% -0.066176
18. 20:26:33 EXMO
Range: 3.021725 / 3.030414

NEO/USD

26.992
-0.07% -0.018
18. 21:03:23 EXMO
Range: 26.202 / 27.76

DASH/USD

128.00
-1.04% -1.35
18. 21:02:32 EXMO
Range: 127.61 / 130.82

ZEC/USD

103.38
-0.50% -0.52
18. 21:01:06 EXMO
Range: 102.28 / 104.04

ETC/USD

7.926753
2.94% 0.226753
18. 21:01:57 EXMO
Range: 7.675768 / 7.959007

OMG/USD

4.11833327
-2.18% -0.09166673
18. 21:02:54 EXMO
Range: 4.10388192 / 4.29

ADA/BTC

0.00000992
-1.68% -1.7E-07
18. 20:59:56 EXMO
Range: 0.00000973 / 0.00001024

ADA/ETH

0.00027952
-4.91% -1.443E-05
18. 21:01:03 EXMO
Range: 0.00024 / 0.00030243

ALGO/BTC

0.00001449
-4.73% -7.2E-07
18. 21:03:11 EXMO
Range: 0.00001429 / 0.00001491

ALGO/EXM

70.35
-9.81% -7.65
02. 20:39:35 EXMO
Range: 70.35 / 80.50

ALGO/RUB

37.988
-1.40% -0.54
18. 20:58:56 EXMO
Range: 37.394 / 39.00

ALGO/USDT

0.54253732
0.45% 0.00243733
18. 21:02:22 EXMO
Range: 0.53852527 / 0.54679999

ALGOEUR

0.4510886
0.24% 0.0010886
18. 20:36:37 EXMO
Range: 0.4510886 / 0.45197974

ATOM/BTC

0.000255
10.86% 2.499E-05
18. 19:54:22 EXMO
Range: 0.00025 / 0.000255

ATOM/EUR

8.00
33.33% 2.00
18. 03:02:17 EXMO
Range: 8.00 / 8.00

ATOM/EXM

1350.00
6.80% 86.00
03. 00:52:05 EXMO
Range: 1350.00 / 1350.00

ATOM/USD

8.90
0.00% 0.00
18. 19:47:52 EXMO
Range: 8.90 / 9.25

BCH/BTC

0.01402466
0.80% 0.00011097
18. 21:03:09 EXMO
Range: 0.01373747 / 0.01409127

BCH/ETH

0.391452
-3.51% -0.014221
18. 21:01:59 EXMO
Range: 0.3613 / 0.416086

BCH/EUR

428.70
1.66% 7.02
18. 21:02:39 EXMO
Range: 416.04 / 431.92

BCH/RUB

36110.59
1.35% 482.07
18. 21:03:51 EXMO
Range: 35203.90 / 36462.50

BCH/UAH

13927.14
0.75% 104.35
18. 21:00:17 EXMO
Range: 13671.06 / 14116.13

BCH/USDT

517.83
1.76% 8.97
18. 21:03:20 EXMO
Range: 503.44 / 524.35

BTC/EUR

30548.39
0.86% 260.58
18. 21:01:25 EXMO
Range: 30116.65 / 30758.23

BTC/GBP

27218.59
1.25% 335.06
18. 21:03:53 EXMO
Range: 26883.53 / 27535.99

BTC/KZT

14733951.00
0.92% 133951.00
18. 12:40:49 EXMO
Range: 13572478.00 / 15714866.00

BTC/PLN

86508.32
-4.41% -3987.93
18. 20:40:03 EXMO
Range: 86508.32 / 86508.32

BTC/RUB

2586198.73
0.90% 23149.97
18. 21:02:59 EXMO
Range: 2547730.75 / 2595456.00

BTC/TRY

253877.03
-20.12% -63956.97
16. 12:06:49 EXMO
Range: 253877.03 / 261722.99

BTC/UAH

995416.77
0.16% 1578.18
18. 21:03:08 EXMO
Range: 988885.91 / 1005000.00
Share on,