Crypto

BTCUSD

8751.09
-0.87% -76.42
13. 10:37:47 Poloniex
Range: 8712.80 / 8845.73

ETHUSD

187.06
-0.04% -0.07
13. 10:37:36 Poloniex
Range: 185.23 / 188.29

EOSUSD

3.44505658
-0.86% -0.02987821
13. 10:12:55 Poloniex
Range: 3.4169628 / 3.49495392

LTCUSD

60.715
-1.11% -0.682
13. 10:31:37 Poloniex
Range: 60.318 / 61.964

XRPUSD

0.27210485
0.04% 0.00010485
13. 10:25:35 Poloniex
Range: 0.27036151 / 0.27560099

ETCUSD

4.85731877
-0.85% -0.04181279
13. 10:36:37 Poloniex
Range: 4.84524908 / 4.92391257

DASHUSD

70.00
-0.64% -0.448
13. 09:52:14 Poloniex
Range: 69.50 / 70.70

ZECUSD

36.70
-0.09% -0.032
13. 10:12:18 Poloniex
Range: 36.521 / 37.155

XMRUSD

63.688
2.34% 1.454
13. 10:36:31 Poloniex
Range: 61.83 / 64.662

BTCUSDC

8729.93
-0.91% -80.07
13. 10:37:19 Poloniex
Range: 8705.43 / 8830.00

ETHBTC

0.02138056
0.79% 0.0001677
13. 10:37:35 Poloniex
Range: 0.02116291 / 0.02141

ETHUSDC

186.55
-0.09% -0.16
13. 10:32:00 Poloniex
Range: 185.01 / 188.00

XRPBTC

0.00003106
0.58% 1.79999999999995E-07
13. 10:36:41 Poloniex
Range: 0.0000308 / 0.00003157

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00693764
-0.33% -2.28399999999997E-05
13. 10:37:35 Poloniex
Range: 0.00690662 / 0.00704

EOSBTC

0.00039314
-0.22% -8.59999999999988E-07
13. 10:36:32 Poloniex
Range: 0.00039156 / 0.00039709

EOSETH

0.01844033
-0.91% -0.00016888
13. 10:25:58 Poloniex
Range: 0.01840567 / 0.01862538

XMRBTC

0.00727096
2.92% 0.00020597
13. 10:36:31 Poloniex
Range: 0.00704118 / 0.0074

ETCBTC

0.00055512
-0.43% -2.38000000000007E-06
13. 10:36:41 Poloniex
Range: 0.00055381 / 0.00056065

ETCETH

0.02595519
-1.19% -0.00031319
13. 10:36:36 Poloniex
Range: 0.02595519 / 0.02631335

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

XEMBTC

0.00000458
0.88% 4.00000000000005E-08
13. 10:35:14 Poloniex
Range: 0.00000449 / 0.00000458

BATBTC

0.00002801
2.30% 6.30000000000002E-07
13. 10:26:41 Poloniex
Range: 0.00002741 / 0.0000283

BATETH

0.00131224
1.51% 1.94700000000002E-05
13. 10:26:40 Poloniex
Range: 0.00128889 / 0.001325

BATUSD

0.24437786
1.11% 0.00267107
13. 10:25:25 Poloniex
Range: 0.23931982 / 0.24877093

ZECBTC

0.00419551
0.13% 5.5000000000003E-06
13. 10:31:07 Poloniex
Range: 0.00416936 / 0.00423001

ZECETH

0.19619501
-0.37% -0.00072815
13. 10:36:59 Poloniex
Range: 0.19556361 / 0.19875

DCRBTC

0.00253009
-1.94% -4.99300000000001E-05
13. 09:48:16 Poloniex
Range: 0.00246001 / 0.00258002

ZRXBTC

0.00003407
-0.70% -2.40000000000004E-07
13. 10:35:30 Poloniex
Range: 0.0000338 / 0.00003438

ZRXETH

0.00159461
-1.20% -1.93000000000001E-05
13. 10:35:26 Poloniex
Range: 0.00158773 / 0.00161449

ZRXUSD

0.29952097
-0.76% -0.00229513
13. 07:41:01 Poloniex
Range: 0.29669726 / 0.30075801

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 13:16:54 Poloniex
Range: 0.00612127 / 0.00639999

OMGBTC

0.00011241
2.95% 3.22E-06
13. 10:22:05 Poloniex
Range: 0.00010876 / 0.00011352

REPBTC

0.00130981
-1.34% -1.77300000000001E-05
13. 10:36:39 Poloniex
Range: 0.001309 / 0.00135597

REPETH

0.06127176
-1.71% -0.00106393
13. 10:36:36 Poloniex
Range: 0.06127176 / 0.06328365

REPUSD

11.45
-1.16% -0.135
13. 08:38:56 Poloniex
Range: 11.45 / 11.947

BCNXMR

0.00000755
7.86% 5.5E-07
16. 13:57:46 Poloniex
Range: 0.00000692 / 0.0000077

LSKBTC

0.00008538
-0.64% -5.5E-07
13. 09:57:56 Poloniex
Range: 0.00008457 / 0.00008699

LSKUSD

0.74399352
-0.90% -0.0067565
13. 08:31:51 Poloniex
Range: 0.7436847 / 0.765
Share on,