Crypto

BTCUSD

11627.33
-1.15% -135.54
07. 12:14:03 Poloniex
Range: 11557.19 / 11906.86

ETHUSD

384.87
-2.54% -10.02
07. 12:13:58 Poloniex
Range: 380.53 / 398.33

EOSUSD

3.12002341
1.20% 0.03711622
07. 12:14:09 Poloniex
Range: 3.07764963 / 3.24014089

LTCUSD

58.561
-0.82% -0.485
07. 12:12:10 Poloniex
Range: 58.225 / 61.00

XRPUSD

0.29988206
-1.09% -0.00331794
07. 12:12:09 Poloniex
Range: 0.29895273 / 0.31

ETCUSD

7.15600001
-1.57% -0.11417179
07. 12:13:11 Poloniex
Range: 7.10 / 7.3320257

DASHUSD

98.09
-2.26% -2.269
07. 12:11:39 Poloniex
Range: 96.488 / 103.825

ZECUSD

94.646
-2.02% -1.954
07. 12:14:04 Poloniex
Range: 91.809 / 97.672

XMRUSD

93.454
-1.90% -1.813
07. 12:09:17 Poloniex
Range: 91.427 / 95.354

BTCUSDC

11634.77
-1.16% -136.43
07. 12:14:05 Poloniex
Range: 11567.01 / 11916.00

ETHBTC

0.03306923
-1.37% -0.00046078
07. 12:12:41 Poloniex
Range: 0.0328748 / 0.03364344

ETHUSDC

385.15
-2.49% -9.84
07. 12:11:13 Poloniex
Range: 380.12 / 398.23

XRPBTC

0.0000258
0.08% 1.99999999999998E-08
07. 12:12:40 Poloniex
Range: 0.00002568 / 0.00002621

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00503193
0.21% 1.04700000000003E-05
07. 12:10:00 Poloniex
Range: 0.00500902 / 0.00515493

EOSBTC

0.00026803
1.83% 4.82E-06
07. 12:12:05 Poloniex
Range: 0.0002613 / 0.00027398

EOSETH

0.00807767
2.90% 0.00022742
07. 12:00:10 Poloniex
Range: 0.00779835 / 0.00818395

XMRBTC

0.00800945
-1.34% -0.00010918
07. 12:12:36 Poloniex
Range: 0.0079 / 0.0081292

ZECBTC

0.00815696
-0.55% -4.47099999999999E-05
07. 12:13:38 Poloniex
Range: 0.00793078 / 0.00824765

ZECETH

0.24634674
0.33% 0.00080494
07. 12:14:04 Poloniex
Range: 0.23779487 / 0.24634674

ETCBTC

0.00062
0.81% 5.00000000000001E-06
07. 12:09:21 Poloniex
Range: 0.00061183 / 0.00062

ETCETH

0.01842598
-1.79% -0.00033566
07. 10:17:13 Poloniex
Range: 0.0183 / 0.01853087

XEMBTC

0.00000545
3.61% 1.90000000000001E-07
07. 12:13:54 Poloniex
Range: 0.00000518 / 0.00000553

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

BATBTC

0.00002195
-0.32% -6.99999999999976E-08
07. 12:03:03 Poloniex
Range: 0.0000219 / 0.00002236

BATETH

0.00066503
1.52% 9.9700000000001E-06
07. 11:32:57 Poloniex
Range: 0.00065686 / 0.00068424

BATUSD

0.25637892
-0.79% -0.00205103
07. 11:30:41 Poloniex
Range: 0.25518605 / 0.264

KNCBTC

0.00013757
2.33% 3.13000000000001E-06
07. 11:43:41 Poloniex
Range: 0.00013405 / 0.00013927

ZRXBTC

0.00003507
-0.45% -1.59999999999998E-07
07. 11:45:54 Poloniex
Range: 0.00003448 / 0.00003627

ZRXETH

0.00106552
1.60% 1.673E-05
07. 11:30:34 Poloniex
Range: 0.00103885 / 0.00107828

ZRXUSD

0.40965482
-0.95% -0.00392297
07. 11:15:06 Poloniex
Range: 0.39977962 / 0.42703842

REPBTC

0.00179343
-2.88% -5.31000000000002E-05
07. 10:37:12 Poloniex
Range: 0.00178693 / 0.00183017

REPUSD

21.215
-1.63% -0.352
07. 09:14:41 Poloniex
Range: 20.997 / 21.797

OMGBTC

0.00013595
-0.64% -8.7000000000001E-07
07. 12:03:03 Poloniex
Range: 0.00013595 / 0.00013795

DCRBTC

0.00138773
-0.88% -1.227E-05
07. 12:01:18 Poloniex
Range: 0.00136796 / 0.0014

REPETH

0.07395611
4.76% 0.00336162
19. 11:56:58 Poloniex
Range: 0.06957103 / 0.07400294

BNTBTC

0.00021184
-3.29% -7.21000000000001E-06
07. 11:23:22 Poloniex
Range: 0.00020252 / 0.00022196

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

LSKBTC

0.00011961
1.67% 1.97E-06
07. 12:03:37 Poloniex
Range: 0.00011647 / 0.0001235

LSKUSD

1.399
0.09% 0.00127541
07. 12:08:33 Poloniex
Range: 1.37006414 / 1.432
Share on,