Crypto

BTCUSD

10004.90
0.20% 20.37
22. 18:06:23 Poloniex
Range: 9861.98 / 10087.00

ETHUSD

208.00
-3.40% -7.32
22. 18:09:34 Poloniex
Range: 206.81 / 215.49

EOSUSD

3.78131497
-5.04% -0.20049635
22. 18:10:21 Poloniex
Range: 3.76004267 / 3.96675407

LTCUSD

71.941
-1.88% -1.382
22. 17:46:56 Poloniex
Range: 71.047 / 73.079

XRPUSD

0.27282956
-5.91% -0.01712764
22. 18:05:38 Poloniex
Range: 0.2695 / 0.28902565

ETCUSD

6.01876608
-2.29% -0.14123392
22. 18:05:48 Poloniex
Range: 5.90103278 / 6.13

DASHUSD

91.451
-1.66% -1.544
22. 15:46:22 Poloniex
Range: 90.511 / 93.73

ZECUSD

46.253
-3.31% -1.582
22. 18:09:40 Poloniex
Range: 45.844 / 47.882

XMRUSD

72.158
-0.65% -0.475
22. 16:37:58 Poloniex
Range: 71.17 / 74.132

BTCUSDC

9991.10
0.04% 4.00
22. 18:07:34 Poloniex
Range: 9850.37 / 10077.56

ETHBTC

0.02079282
-3.49% -0.000752
22. 18:09:58 Poloniex
Range: 0.02070001 / 0.02156498

ETHUSDC

207.81
-3.38% -7.28
22. 17:50:54 Poloniex
Range: 204.75 / 214.50

XRPBTC

0.00002726
-6.03% -1.75E-06
22. 18:09:54 Poloniex
Range: 0.00002693 / 0.00002898

LTCBTC

0.00718477
-2.02% -0.00014827
22. 18:09:58 Poloniex
Range: 0.00718291 / 0.00733304

LTCXMR

0.91022697
-1.95% -0.01809207
16. 18:27:19 Poloniex
Range: 0.91022697 / 0.94605524

EOSBTC

0.00037702
-6.04% -2.424E-05
22. 18:07:34 Poloniex
Range: 0.00037636 / 0.00040129

EOSETH

0.01815454
-2.59% -0.00048296
22. 18:09:34 Poloniex
Range: 0.01815454 / 0.01871025

XMRBTC

0.00721001
-0.76% -5.49799999999996E-05
22. 18:09:54 Poloniex
Range: 0.00718136 / 0.00739747

ETCBTC

0.00059756
-2.59% -1.59099999999999E-05
22. 18:09:56 Poloniex
Range: 0.00059702 / 0.00061526

ETCETH

0.02869459
0.68% 0.00019459
22. 18:03:21 Poloniex
Range: 0.02823597 / 0.02890516

XEMBTC

0.00000448
-1.75% -8.00000000000001E-08
22. 17:32:21 Poloniex
Range: 0.0000044 / 0.00000455

ZECXMR

0.60731938
-1.25% -0.00768063
16. 17:35:04 Poloniex
Range: 0.60731938 / 0.63869208

ZECBTC

0.00461
-2.74% -0.00012989
22. 18:01:47 Poloniex
Range: 0.00460999 / 0.00476999

ZECETH

0.21977605
-0.55% -0.00122395
22. 12:45:34 Poloniex
Range: 0.219 / 0.22254189

BATBTC

0.00001955
-5.33% -1.1E-06
22. 18:01:03 Poloniex
Range: 0.0000195 / 0.00002069

BATETH

0.00094374
-1.52% -1.459E-05
22. 16:39:48 Poloniex
Range: 0.00092279 / 0.00095833

BATUSD

0.19547789
-5.11% -0.01052211
22. 18:05:38 Poloniex
Range: 0.19 / 0.2065988

DCRBTC

0.00220564
-1.68% -3.76899999999999E-05
22. 17:24:20 Poloniex
Range: 0.00220564 / 0.00229

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 18:53:36 Poloniex
Range: 0.00615799 / 0.00626999

OMGBTC

0.000108
-3.78% -4.24E-06
22. 17:40:33 Poloniex
Range: 0.000108 / 0.00011154

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 18:16:54 Poloniex
Range: 0.00612127 / 0.00639999

ZRXBTC

0.00002374
-2.86% -7E-07
22. 18:09:56 Poloniex
Range: 0.00002348 / 0.00002601

ZRXETH

0.00113838
-0.51% -5.84000000000001E-06
22. 17:39:11 Poloniex
Range: 0.00111349 / 0.00122696

ZRXUSD

0.23729951
-3.78% -0.009333
22. 18:04:14 Poloniex
Range: 0.2333673 / 0.25804768

REPBTC

0.00105752
-2.31% -2.501E-05
22. 18:09:58 Poloniex
Range: 0.00105294 / 0.00107794

REPETH

0.05050787
0.64% 0.00032171
22. 18:09:58 Poloniex
Range: 0.04964156 / 0.05050787

REPUSD

10.493
-0.10% -0.01
22. 15:55:51 Poloniex
Range: 10.493 / 10.791

LSKBTC

0.0000962
-4.74% -4.79E-06
22. 18:06:22 Poloniex
Range: 0.0000962 / 0.00010098

LSKUSD

0.969039
-5.24% -0.053623
22. 18:06:23 Poloniex
Range: 0.96903835 / 0.99670854

BCNXMR

0.00000755
7.86% 5.5E-07
16. 18:57:46 Poloniex
Range: 0.00000692 / 0.0000077
Share on,