Crypto

NKN/USDT

0.10973
0.10% 0.00011
01. 20:01:14 GATE
Range: 0.10972 / 0.10984

OAX/ETH

0.0000687
0.00% 0.00
01. 20:00:29 GATE
Range: 0.0000687 / 0.0000687

OCN/BTC

0.00
11.48% 8.70999999999999E-11
01. 18:16:40 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-2.65% -4.46000000000003E-10
01. 16:21:08 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004782
-2.17% -1.06E-06
01. 18:57:33 GATE
Range: 0.00004709 / 0.00004963

OMG/BTC

0.0000106
0.00% 0.00
01. 20:02:22 GATE
Range: 0.0000106 / 0.0000106

OMG/ETH

0.000207
2.99% 5.99999999999998E-06
01. 19:56:21 GATE
Range: 0.000198 / 0.000207

ONG/ETH

0.0001869
-3.91% -7.60000000000002E-06
01. 19:57:25 GATE
Range: 0.0001835 / 0.0001953

ONG/USDT

0.5542
-0.86% -0.0048
01. 20:00:15 GATE
Range: 0.5542 / 0.5542

ONT/ETH

0.0001192
-3.25% -4.00000000000002E-06
01. 19:56:07 GATE
Range: 0.0001159 / 0.0001253

ONT/USDT

0.3546
-5.03% -0.0188
01. 19:59:56 GATE
Range: 0.333 / 0.3769

OPEN/ETH

0.00000994
0.80% 7.89999999999987E-08
01. 19:59:08 GATE
Range: 0.00000876 / 0.00001056

OPEN/USDT

0.02956
-0.24% -7.00000000000006E-05
01. 20:02:14 GATE
Range: 0.0293 / 0.02966

OST/ETH

0.00000009
0.00% 0.00
01. 19:54:12 GATE
Range: 0.00000009 / 0.0000001

OST/USDT

0.0002687
4.35% 1.12E-05
01. 19:54:12 GATE
Range: 0.0002426 / 0.0002781

PAY/BTC

0.00000014
-2.08% -2.99999999999999E-09
01. 19:58:00 GATE
Range: 0.00000014 / 0.00000015

PAY/ETH

0.00000268
-10.67% -3.2E-07
01. 14:50:11 GATE
Range: 0.00000268 / 0.00000296

PAY/USDT

0.008355
1.25% 0.000103
01. 19:52:25 GATE
Range: 0.008 / 0.008576

POWR/BTC

0.00000487
-0.02% -9.99999999999652E-10
01. 20:01:14 GATE
Range: 0.00000487 / 0.00000487

POWR/ETH

0.0000956
1.06% 1.00000000000001E-06
01. 19:58:31 GATE
Range: 0.000093 / 0.0000958

POWR/USDT

0.2833
-0.67% -0.0019
01. 20:02:22 GATE
Range: 0.2833 / 0.2839

PST/ETH

0.00000054
-2.25% -1.24000000000001E-08
01. 18:38:28 GATE
Range: 0.00000053 / 0.00000058

PST/USDT

0.0016143
-6.85% -0.0001187
01. 19:09:59 GATE
Range: 0.0015562 / 0.0023

QASH/BTC

0.00000045
0.00% 0.00
01. 20:02:01 GATE
Range: 0.00000045 / 0.00000045

QASH/ETH

0.00000879
-4.14% -3.8E-07
01. 19:59:11 GATE
Range: 0.0000086 / 0.00000926

QASH/USDT

0.026096
0.03% 9.00000000000206E-06
01. 20:03:26 GATE
Range: 0.02609 / 0.026152

QBT/ETH

0.00000061
0.16% 1.00000000000008E-09
01. 20:03:06 GATE
Range: 0.00000061 / 0.00000061

QBT/USDT

0.0018082
-0.07% -1.20000000000003E-06
01. 20:03:18 GATE
Range: 0.0018082 / 0.0018112

QKC/ETH

0.0000039
-0.15% -6.00000000000045E-09
01. 20:02:03 GATE
Range: 0.0000039 / 0.00000391

QKC/USDT

0.011616
-0.19% -2.20000000000012E-05
01. 20:03:28 GATE
Range: 0.011601 / 0.011679

QSP/ETH

0.00000071
0.00% 0.00
01. 19:59:18 GATE
Range: 0.00000071 / 0.00000075

QSP/USDT

0.002121
-0.05% -1.00000000000013E-06
01. 20:00:06 GATE
Range: 0.002121 / 0.002121

QTUM/BTC

0.0000613
0.82% 4.99999999999999E-07
01. 19:49:09 GATE
Range: 0.0000584 / 0.0000616

QTUM/ETH

0.001203
-1.55% -1.89999999999999E-05
01. 19:59:28 GATE
Range: 0.001183 / 0.001222

QTUM/USDT

3.57
-3.25% -0.12
01. 19:59:52 GATE
Range: 3.349 / 3.687

RATING/ETH

0.00000004
2.78% 1E-09
01. 15:43:32 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.0001059
0.91% 9.60000000000004E-07
01. 18:29:30 GATE
Range: 0.0001059 / 0.00011125

RCN/ETH

0.00000059
0.69% 3.99999999999998E-09
30. 13:09:35 GATE
Range: 0.00000059 / 0.00000059

RCN/USDT

0.0017418
7.51% 0.0001217
01. 14:50:20 GATE
Range: 0.001626 / 0.0019596

RDN/ETH

0.00000504
0.60% 2.99999999999997E-08
01. 20:01:06 GATE
Range: 0.00000504 / 0.00000504
Share on,