Crypto

RDN/USDT

0.017611
5.25% 0.000879
21. 10:30:26 GATE
Range: 0.016549 / 0.017773

RED/ETH

0.00000075
-14.07% -1.23E-07
21. 10:38:19 GATE
Range: 0.00000073 / 0.00000117

RED/USDT

0.0028794
-10.10% -0.0003235
21. 10:31:02 GATE
Range: 0.002707 / 0.004405

REM/ETH

0.00000002
-6.27% -1.63E-09
21. 10:35:28 GATE
Range: 0.00000002 / 0.00000003

REM/USDT

0.00009277
-2.93% -2.8E-06
21. 10:37:15 GATE
Range: 0.00009119 / 0.0000971

REP/ETH

0.0003021
-2.83% -8.8E-06
21. 10:36:14 GATE
Range: 0.0003021 / 0.0003223

REQ/ETH

0.00003579
-1.30% -4.70000000000001E-07
21. 10:37:10 GATE
Range: 0.0000354 / 0.00003648

REQ/USDT

0.13653
2.80% 0.00372
21. 10:26:09 GATE
Range: 0.12977 / 0.13698

RFR/ETH

0.00000002
1.20% 2.8E-10
21. 04:33:18 GATE
Range: 0.00000002 / 0.00000002

RFR/USDT

0.00008487
-3.34% -2.93E-06
21. 10:30:06 GATE
Range: 0.0000844 / 0.0000888

RLC/ETH

0.000879
-2.55% -2.3E-05
21. 10:31:19 GATE
Range: 0.000874 / 0.000927

RLC/USDT

3.3431
1.27% 0.0418
21. 10:31:01 GATE
Range: 3.2558 / 3.4075

RUFF/BTC

0.00
1.07% 4.92000000000002E-11
21. 00:03:10 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
-11.89% -1.215E-08
21. 00:03:16 GATE
Range: 0.00000009 / 0.00000009

RUFF/USDT

0.000337
3.56% 1.16E-05
21. 10:26:17 GATE
Range: 0.0003257 / 0.0003516

SALT/ETH

0.0000053
-22.06% -1.5E-06
21. 09:48:21 GATE
Range: 0.0000053 / 0.0000056

SALT/USDT

0.02007
0.65% 0.00013
21. 10:31:27 GATE
Range: 0.0189 / 0.02334

SBTC/BTC

0.00000637
9.83% 5.7E-07
21. 09:19:45 GATE
Range: 0.00000576 / 0.00000637

SBTC/USDT

0.4512
8.64% 0.0359
21. 09:32:56 GATE
Range: 0.415 / 0.4512

SENC/ETH

0.00000022
-7.08% -1.7E-08
21. 10:36:21 GATE
Range: 0.00000022 / 0.00000024

SENC/USDT

0.0008561
-2.63% -2.31E-05
21. 10:36:08 GATE
Range: 0.0008492 / 0.0008832

SKM/ETH

0.00000005
-2.00% -9.99999999999996E-10
21. 10:37:17 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.0001817
4.03% 7.03999999999999E-06
21. 09:38:05 GATE
Range: 0.00018168 / 0.00018535

SMT/ETH

0.00000075
-5.10% -4E-08
21. 08:49:27 GATE
Range: 0.00000074 / 0.00000082

SMT/USDT

0.002843
-1.01% -2.89999999999999E-05
21. 10:32:06 GATE
Range: 0.002787 / 0.002999

SNET/ETH

0.00000043
-7.14% -3.3E-08
21. 10:37:09 GATE
Range: 0.00000043 / 0.00000046

SNET/USDT

0.0016401
-2.69% -4.53999999999999E-05
21. 10:38:01 GATE
Range: 0.0016334 / 0.0016866

SNT/BTC

0.00000055
1.67% 9.00000000000004E-09
21. 10:33:24 GATE
Range: 0.00000054 / 0.00000055

SNT/ETH

0.00001013
-3.71% -3.9E-07
21. 10:32:22 GATE
Range: 0.00001013 / 0.00001058

SNT/USDT

0.03863
0.39% 0.00015
21. 10:31:01 GATE
Range: 0.03801 / 0.03894

SOP/ETH

0.00000001
0.00% 0.00
20. 06:33:28 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.0000248
7.78% 1.79E-06
21. 07:16:44 GATE
Range: 0.00002303 / 0.0000248

SOUL/ETH

0.0000313
0.00% 0.00
21. 10:30:20 GATE
Range: 0.0000308 / 0.0000329

SOUL/USDT

0.11861
3.08% 0.00354
21. 10:31:01 GATE
Range: 0.11169 / 0.12032

STORJ/BTC

0.00000816
2.90% 2.29999999999999E-07
21. 10:29:26 GATE
Range: 0.00000786 / 0.00000816

STORJ/ETH

0.0001511
-2.58% -4.00000000000002E-06
21. 10:32:07 GATE
Range: 0.0001509 / 0.0001578

STORJ/USDT

0.5766
1.78% 0.0101
21. 10:34:24 GATE
Range: 0.5584 / 0.5807

STX/ETH

0.0005776
-1.11% -6.5E-06
21. 10:36:14 GATE
Range: 0.0005754 / 0.0006117

STX/USDT

2.203
2.94% 0.063
21. 10:37:41 GATE
Range: 2.098 / 2.277

TCT/ETH

0.00000017
1.97% 3.30000000000001E-09
20. 05:16:27 GATE
Range: 0.00000017 / 0.00000017
Share on,