Markets
All stocks

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 16:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 16:45:00 NASDAQ
Range: 11.00 / 11.00

BOWHEAD SPECIALTY HOLD

36.16
-0.25% -0.09
27. 16:30:01 NYSE
Range: 35.99 / 36.79

BOWLERO CORP. CLASS A

12.47
2.13% 0.26
27. 16:30:01 NYSE
Range: 12.21 / 12.58

BOWMAN CONSULTING GROU

27.07
0.97% 0.26
27. 16:45:00 NASDAQ
Range: 26.57 / 27.08

BOX INC. CLASS A COMM

35.06
-1.27% -0.45
27. 16:30:01 NYSE
Range: 34.91 / 35.60

BOXLIGHT CORPORATION -

0.4523
1.64% 0.0073
27. 16:45:00 NASDAQ
Range: 0.4400 / 0.4600

BOYD GAMING CORPORATIO

73.10
0.07% 0.05
27. 16:30:00 NYSE
Range: 73.08 / 73.90

BP P.L.C. COMMON STOCK

29.13
0.59% 0.17
27. 16:30:01 NYSE
Range: 28.98 / 29.28

BP PRUDHOE BAY ROYALTY

1.0500
-1.87% -0.0200
27. 16:30:01 NYSE
Range: 1.0500 / 1.0700

BRADY CORPORATION COMM

75.02
0.05% 0.04
27. 16:30:01 NYSE
Range: 74.50 / 75.95

BRAEMAR HOTELS & RESOR

3.4200
-0.58% -0.0200
27. 16:30:00 NYSE
Range: 3.3800 / 3.5000

BRAGG GAMING GROUP INC

3.3360
0.79% 0.0260
27. 16:45:00 NASDAQ
Range: 3.2700 / 3.6000

BRAINSTORM CELL THERAP

1.7400
7.41% 0.1200
27. 16:45:00 NASDAQ
Range: 1.6200 / 1.8200

BRAINSWAY LTD. - AMERI

9.6800
-0.31% -0.0300
27. 16:45:00 NASDAQ
Range: 9.5600 / 9.7900

BRANCHOUT FOOD INC. -

1.7100
-2.29% -0.0400
27. 16:45:00 NASDAQ
Range: 1.6200 / 1.7550

BRAND ENGAGEMENT NETWO

0.9150
3.92% 0.0345
27. 16:45:00 NASDAQ
Range: 0.8545 / 1.0200

BRAND ENGAGEMENT NETWO

0.0700
231.75% 0.0489
11. 09:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINE REALTY TRUS

5.7700
1.23% 0.0700
27. 16:30:00 NYSE
Range: 5.7000 / 5.8500

BRANDYWINEGLOBAL - U.S

24.72
0.31% 0.08
27. 16:45:00 NASDAQ
Range: 24.72 / 24.72

BRANDYWINEGLOBAL GLOBA

8.4400
1.08% 0.0900
27. 16:30:01 NYSE
Range: 8.3850 / 8.4500

BRANDYWINEGLOBAL-DYNAM

14.98
-0.14% -0.02
27. 16:45:00 NASDAQ
Range: 14.98 / 15.04

BRASILAGRO BRAZILIAN A

4.0400
-2.42% -0.1000
27. 16:30:00 NYSE
Range: 4.0300 / 4.1400

BRASKEM SA ADR

5.0800
-2.50% -0.1300
27. 16:30:00 NYSE
Range: 4.9299 / 5.2661

BRAZE INC. - CLASS A

38.82
-0.72% -0.28
27. 16:45:00 NASDAQ
Range: 37.82 / 39.49

BRC INC. CLASS A COMMO

3.0900
3.34% 0.1000
27. 16:30:01 NYSE
Range: 3.0100 / 3.1700

BREAD FINANCIAL HOLDIN

57.95
-1.06% -0.62
27. 16:30:01 NYSE
Range: 57.66 / 59.46

BRENMILLER ENERGY LTD

0.7553
-2.54% -0.0197
27. 16:45:00 NASDAQ
Range: 0.7550 / 0.8199

BRERA HOLDINGS PLC - C

0.6767
4.75% 0.0307
27. 16:45:00 NASDAQ
Range: 0.6213 / 0.6770

BRF S.A.

4.1600
-1.19% -0.0500
27. 16:30:01 NYSE
Range: 4.1300 / 4.2600

BRIACELL THERAPEUTICS

0.8423
12.74% 0.0952
27. 16:45:00 NASDAQ
Range: 0.7400 / 0.8423

BRIACELL THERAPEUTICS

0.3450
19.01% 0.0551
27. 16:45:00 NASDAQ
Range: 0.2301 / 0.3474

BRIDGE INVESTMENT GROU

9.8900
-0.30% -0.0300
27. 16:30:01 NYSE
Range: 9.8200 / 10.1300

BRIDGEBIO PHARMA INC.

27.49
3.97% 1.05
27. 16:45:00 NASDAQ
Range: 26.25 / 28.20

BRIDGELINE DIGITAL IN

1.1400
-1.72% -0.0200
27. 16:45:00 NASDAQ
Range: 1.1100 / 1.1800

BRIDGER AEROSPACE GROU

2.7200
0.74% 0.0200
27. 16:45:00 NASDAQ
Range: 2.6800 / 2.7899

BRIDGER AEROSPACE GROU

0.1000
-9.09% -0.0100
27. 16:45:00 NASDAQ
Range: 0.0911 / 0.1200

BRIDGES CAPITAL TACTIC

31.84
-0.28% -0.09
27. 16:45:00 NASDAQ
Range: 31.84 / 33.04

BRIDGEWATER BANCSHARES

14.91
0.13% 0.02
27. 16:45:00 NASDAQ
Range: 14.91 / 15.14

BRIDGEWATER BANCSHARES

19.25
0.13% 0.02
27. 16:45:00 NASDAQ
Range: 19.05 / 19.25
Share on,