Markets
Nasdaq

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.5400
-2.53% -0.0400
20. 16:45:00 NASDAQ
Range: 1.4400 / 1.6100

ZIFF DAVIS INC. - COMMON STOCK

42.26
-0.21% -0.09
20. 16:45:00 NASDAQ
Range: 41.52 / 42.72

ZILLOW GROUP INC. - CLASS A COMMON STOCK

43.53
-3.03% -1.36
20. 16:45:00 NASDAQ
Range: 43.17 / 44.68

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

43.95
-3.49% -1.59
20. 16:45:00 NASDAQ
Range: 43.64 / 45.54

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.05
-0.42% -0.23
20. 16:45:00 NASDAQ
Range: 53.47 / 54.56

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19.20
-0.03% -0.01
20. 16:45:00 NASDAQ
Range: 19.12 / 19.36

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

2.2100
13.92% 0.2700
20. 16:45:00 NASDAQ
Range: 1.8800 / 2.2500

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.7200
1.18% 0.0200
20. 16:45:00 NASDAQ
Range: 1.6600 / 1.7200

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76.61
-0.17% -0.13
20. 16:45:00 NASDAQ
Range: 74.86 / 77.52

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

5.9100
-0.67% -0.0400
20. 16:45:00 NASDAQ
Range: 5.7150 / 5.9700

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.3414
-4.69% -0.0168
20. 16:45:00 NASDAQ
Range: 0.3300 / 0.3697

ZOOZ STRATEGY LTD. - WARRANT

0.0309
26.12% 0.0064
20. 16:45:00 NASDAQ
Range: 0.0249 / 0.0309

ZSCALER INC. - COMMON STOCK

151.47
-2.53% -3.93
20. 16:45:00 NASDAQ
Range: 148.28 / 153.75

ZSPACE INC. - COMMON STOCK

0.1443
1.48% 0.0021
20. 16:45:00 NASDAQ
Range: 0.1355 / 0.1494

ZUMIEZ INC. - COMMON STOCK

20.86
-0.90% -0.19
20. 16:45:00 NASDAQ
Range: 20.49 / 21.05

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

5.5000
-10.13% -0.6200
20. 16:45:00 NASDAQ
Range: 5.4000 / 6.2250

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.6900
-4.17% -0.0300
20. 16:45:00 NASDAQ
Range: 0.6825 / 0.7200

ZYMEWORKS INC. - COMMON STOCK

23.32
-2.41% -0.57
20. 16:45:00 NASDAQ
Range: 23.29 / 24.16
Share on,