Markets
All stocks

3i Group PLC

2849.00
-0.21% -6.00
24. 11:29:59 Cboe
Range: 2845.00 / 2893.00

3i Infrastructure PLC

327.00
-0.15% -0.50
24. 11:15:02 Cboe
Range: 326.50 / 328.50

4imprint Group PLC

6370.00
-0.93% -60.00
24. 11:29:55 Cboe
Range: 6200.00 / 6520.00

888 Holdings PLC

82.65
0.55% 0.45
24. 11:28:29 Cboe
Range: 81.00 / 83.75

Aberforth Smaller Companies Trust PLC

1408.00
1.15% 16.00
24. 11:24:28 Cboe
Range: 1392.00 / 1412.00

Aberforth Split Level Income Trust PLC

78.00
-0.64% -0.50
18. 04:06:26 Cboe
Range: 78.00 / 78.00

Abrdn Asia Focus PLC

270.00
1.50% 4.00
24. 11:03:10 Cboe
Range: 270.00 / 271.00

Abrdn Asian Income Fund Ltd

209.00
-0.48% -1.00
24. 11:19:08 Cboe
Range: 209.00 / 210.00

Abrdn Diversified Income and Growth PLC

74.00
-0.80% -0.60
17. 11:23:23 Cboe
Range: 74.00 / 74.00

abrdn Equity Income Trust plc

303.00
2.36% 7.00
24. 11:16:54 Cboe
Range: 303.00 / 309.00

Abrdn European Logistics Income PLC

61.00
-0.33% -0.20
24. 07:01:52 Cboe
Range: 60.80 / 61.00

Abrdn New India Investment Trust PLC

710.00
0.28% 2.00
24. 10:14:57 Cboe
Range: 710.00 / 712.00

Abrdn Plc

138.30
0.18% 0.25
24. 11:29:57 Cboe
Range: 137.10 / 144.85

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

556.00
0.36% 2.00
24. 08:34:39 Cboe
Range: 556.00 / 558.50

ABRDN PROPERTY INCOME TRUST LTD

51.30
0.49% 0.25
24. 10:44:02 Cboe
Range: 51.10 / 51.45

Abrdn UK Smaller Cos Growth Trust PLC

457.00
-1.08% -5.00
24. 11:28:30 Cboe
Range: 457.00 / 464.00

Admiral Group PLC

2769.00
-0.47% -13.00
24. 11:29:40 Cboe
Range: 2764.00 / 2793.00

Adriatic Metals PLC

221.25
-3.17% -7.25
24. 11:28:43 Cboe
Range: 220.50 / 223.00

AEW UK REIT PLC

85.30
-1.95% -1.70
24. 04:04:01 Cboe
Range: 85.30 / 85.30

AG Barr PLC

558.00
0.54% 3.00
24. 11:27:58 Cboe
Range: 556.00 / 559.00

AIB Group PLC

428.50
-1.83% -8.00
24. 11:29:47 Cboe
Range: 428.50 / 436.00

Air Astana JSC

7.9800
-2.33% -0.1900
24. 11:19:55 Cboe
Range: 7.9500 / 7.9800

Airtel Africa PLC

109.30
-0.73% -0.80
24. 11:29:36 Cboe
Range: 109.00 / 110.50

AJ Bell PLC

310.50
1.22% 3.75
24. 11:29:53 Cboe
Range: 306.00 / 315.00

Alfa Financial Software Holdings PLC

167.60
2.20% 3.60
24. 07:57:42 Cboe
Range: 166.00 / 167.60

Alliance Trust PLC

1218.00
-0.33% -4.00
24. 11:29:55 Cboe
Range: 1216.00 / 1226.00

Allianz Technology Trust PLC

341.50
1.04% 3.50
24. 11:29:58 Cboe
Range: 341.50 / 344.00

Alphawave IP Group PLC

112.40
2.18% 2.40
24. 11:29:28 Cboe
Range: 103.40 / 113.40

AltynGold PLC

132.00
3.94% 5.00
24. 09:46:06 Cboe
Range: 129.00 / 132.00

Anglo American PLC

2211.00
5.09% 107.00
24. 11:29:59 Cboe
Range: 2122.00 / 2219.00

Anglo-Eastern Plantations PLC

736.00
0.00% 0.00
22. 09:39:23 Cboe
Range: 724.00 / 736.00

Antofagasta PLC

2175.00
1.16% 25.00
24. 11:29:48 Cboe
Range: 2155.00 / 2210.00

AO World PLC

104.60
-0.76% -0.80
24. 11:29:03 Cboe
Range: 104.40 / 107.00

Apax Global Alpha Ltd

140.40
-0.43% -0.60
24. 10:39:41 Cboe
Range: 140.40 / 142.00

Aptitude Software Group PLC

303.00
-1.14% -3.50
23. 11:26:31 Cboe
Range: 303.00 / 303.00

Aquila European Renewables PLC

0.7020
-4.88% -0.0360
24. 05:17:45 Cboe
Range: 0.7020 / 0.7020

Argo Blockchain PLC

13.50
-8.47% -1.25
13. 09:43:28 Cboe
Range: 13.50 / 13.50

Artemis Alpha Trust PLC

354.00
1.72% 6.00
22. 10:55:09 Cboe
Range: 348.00 / 354.00

ASA International Group PLC

60.00
26.58% 12.60
23. 11:07:22 Cboe
Range: 46.80 / 60.00

Ascential PLC

313.00
-0.25% -0.80
24. 11:28:39 Cboe
Range: 312.00 / 314.20
Share on,