Markets
All stocks

Cimsa

31.98
-0.31% -0.10
24. 11:09:58 Borsa Istanbul
Range: 31.62 / 32.56

Coca Cola Icecek

671.00
-1.03% -7.00
24. 11:08:33 Borsa Istanbul
Range: 669.00 / 684.00

CONSUS ENERJI

8.3000
9.93% 0.7500
24. 11:09:52 Borsa Istanbul
Range: 7.5800 / 8.3000

Cosmos Yat. Holding

144.20
5.26% 7.20
24. 11:09:50 Borsa Istanbul
Range: 135.50 / 150.20

Creditwest Faktoring

12.00
9.99% 1.09
24. 11:09:13 Borsa Istanbul
Range: 11.40 / 12.00

Cuhadaroglu Metal

26.04
-1.06% -0.28
24. 11:09:04 Borsa Istanbul
Range: 25.96 / 27.10

CVK MADEN

425.50
-3.08% -13.50
24. 11:09:50 Borsa Istanbul
Range: 425.25 / 444.75

CW ENERJI

299.50
-1.80% -5.50
24. 11:09:58 Borsa Istanbul
Range: 299.25 / 310.00

Dagi Giyim

8.2500
-2.71% -0.2300
24. 11:09:51 Borsa Istanbul
Range: 8.2100 / 8.5500

Dagi Yatirim Holding

20.44
-2.57% -0.54
24. 11:08:01 Borsa Istanbul
Range: 20.20 / 21.48

DAP GAYRIMENKUL

34.70
-1.03% -0.36
24. 11:09:58 Borsa Istanbul
Range: 34.70 / 35.44

Dardanel

6.9100
0.00% 0.0000
24. 11:09:54 Borsa Istanbul
Range: 6.8500 / 7.3000

DARPHANE ALTIN SERTIFIKASI

25.02
-1.03% -0.26
24. 11:09:55 Borsa Istanbul
Range: 24.86 / 25.24

Datagate Bilgisayar

50.50
6.77% 3.20
24. 11:10:00 Borsa Istanbul
Range: 47.88 / 52.00

Demisas Dokum

7.1700
0.99% 0.0700
24. 11:05:27 Borsa Istanbul
Range: 6.9500 / 7.4000

Denge Holding

2.6600
5.14% 0.1300
24. 11:09:59 Borsa Istanbul
Range: 2.5400 / 2.7100

Deniz Gmyo

4.9700
0.00% 0.0000
24. 11:08:46 Borsa Istanbul
Range: 4.9500 / 5.0600

Derimod

47.50
5.51% 2.48
24. 11:09:10 Borsa Istanbul
Range: 42.40 / 49.10

DERLUKS YATIRIM HOLDING

9.9400
-2.55% -0.2600
24. 11:08:02 Borsa Istanbul
Range: 9.9000 / 10.3300

Desa Deri

29.68
2.42% 0.70
24. 11:09:58 Borsa Istanbul
Range: 28.84 / 30.30

Despec Bilgisayar

54.00
1.50% 0.80
24. 11:08:24 Borsa Istanbul
Range: 51.75 / 57.65

Deva Holding

72.80
-1.49% -1.10
24. 11:08:25 Borsa Istanbul
Range: 72.55 / 74.75

DINAMIK ISI MAKINA YALITIM

22.08
-2.56% -0.58
24. 11:09:33 Borsa Istanbul
Range: 21.40 / 23.60

Diriteks Dirilis Tekstil

13.84
-5.59% -0.82
24. 11:09:05 Borsa Istanbul
Range: 13.84 / 14.55

Ditas Dogan

21.66
-6.96% -1.62
24. 11:08:01 Borsa Istanbul
Range: 20.98 / 24.16

DMR UNLU MAMULLER

16.35
-5.49% -0.95
24. 11:09:24 Borsa Istanbul
Range: 16.30 / 17.30

DO & CO AG

4847.50
-2.46% -122.50
24. 11:05:29 Borsa Istanbul
Range: 4835.00 / 4990.00

DOFER YAPI MALZEMELERI

37.96
-1.66% -0.64
24. 11:08:29 Borsa Istanbul
Range: 37.82 / 39.98

Dogan Burda

162.00
-2.29% -3.80
24. 11:09:27 Borsa Istanbul
Range: 161.00 / 172.50

Dogan Holding

13.73
3.39% 0.45
24. 11:09:59 Borsa Istanbul
Range: 13.38 / 13.82

DOGANLAR MOBILYA

12.57
-3.38% -0.44
24. 11:09:27 Borsa Istanbul
Range: 12.57 / 13.27

DOGU ARAS ENERJI

71.70
3.76% 2.60
24. 11:09:58 Borsa Istanbul
Range: 69.15 / 72.65

Dogus Gmyo

34.76
1.05% 0.36
24. 11:09:09 Borsa Istanbul
Range: 33.72 / 35.36

Dogus Otomotiv

307.50
-3.61% -11.50
24. 11:09:57 Borsa Istanbul
Range: 307.00 / 322.75

Dogusan

22.86
2.51% 0.56
24. 11:09:34 Borsa Istanbul
Range: 22.52 / 23.94

Doktas Dokumculuk

35.32
-2.38% -0.86
24. 11:08:53 Borsa Istanbul
Range: 34.90 / 37.32

Duran Dogan Basim

16.32
-1.51% -0.25
24. 11:08:05 Borsa Istanbul
Range: 16.03 / 16.74

DYO Boya

51.05
5.56% 2.69
24. 11:09:00 Borsa Istanbul
Range: 46.76 / 51.50

EBEBEK MAGAZACILIK

48.90
-1.41% -0.70
24. 11:09:57 Borsa Istanbul
Range: 48.34 / 50.45

Eczacibasi Ilac

50.75
2.19% 1.09
24. 11:09:31 Borsa Istanbul
Range: 49.78 / 51.05
Share on,