Markets
All stocks

CATES ELEKTRIK

37.06
0.16% 0.06
22. 02:33:49 Borsa Istanbul
Range: 36.96 / 37.18

Celebi

1883.00
0.16% 3.00
22. 02:33:34 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.60
4.06% 0.96
22. 02:33:51 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.27
0.57% 0.07
22. 02:33:44 Borsa Istanbul
Range: 12.21 / 12.31

Cemas Dokum

3.1900
0.63% 0.0200
22. 02:33:24 Borsa Istanbul
Range: 3.1700 / 3.1900

Cemtas

9.3200
0.11% 0.0100
22. 02:33:36 Borsa Istanbul
Range: 9.2600 / 9.3500

Ceo Event Medya

26.20
0.69% 0.18
22. 02:33:55 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2507.50
-0.30% -7.50
22. 02:33:50 Borsa Istanbul
Range: 2505.00 / 2520.00

Cimentas

413.75
-0.30% -1.25
22. 01:55:18 Borsa Istanbul
Range: 413.75 / 413.75

Cimsa

50.75
0.40% 0.20
22. 02:34:00 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

61.30
0.74% 0.45
22. 02:34:00 Borsa Istanbul
Range: 60.80 / 62.90

CONSUS ENERJI

2.6900
0.37% 0.0100
22. 02:33:37 Borsa Istanbul
Range: 2.6800 / 2.6900

Cosmos Yat. Holding

117.30
1.65% 1.90
22. 02:33:41 Borsa Istanbul
Range: 114.00 / 117.80

Creditwest Faktoring

6.6900
1.67% 0.1100
22. 02:33:50 Borsa Istanbul
Range: 6.3700 / 6.7300

Cuhadaroglu Metal

24.78
0.32% 0.08
22. 02:33:50 Borsa Istanbul
Range: 24.42 / 24.90

CVK MADEN

329.75
0.30% 1.00
22. 02:33:49 Borsa Istanbul
Range: 328.50 / 332.00

CW ENERJI

20.72
0.29% 0.06
22. 02:33:51 Borsa Istanbul
Range: 20.68 / 20.82

Dagi Giyim

16.46
1.98% 0.32
22. 02:33:58 Borsa Istanbul
Range: 16.27 / 17.29

Dagi Yatirim Holding

16.07
-0.31% -0.05
22. 02:28:17 Borsa Istanbul
Range: 15.86 / 16.07

DAP GAYRIMENKUL

7.7700
0.78% 0.0600
22. 02:33:56 Borsa Istanbul
Range: 7.7000 / 7.7700

Dardanel

5.1500
0.19% 0.0100
22. 02:33:00 Borsa Istanbul
Range: 5.1100 / 5.1700

DARPHANE ALTIN SERTIFIKASI

32.21
1.00% 0.32
22. 02:33:58 Borsa Istanbul
Range: 32.00 / 32.22

Datagate Bilgisayar

49.64
-0.68% -0.34
22. 02:32:51 Borsa Istanbul
Range: 49.60 / 50.35

DCT TRADING DIS TICARET

35.66
-0.94% -0.34
22. 02:33:55 Borsa Istanbul
Range: 35.54 / 36.80

Demisas Dokum

9.1300
0.88% 0.0800
22. 02:29:37 Borsa Istanbul
Range: 9.0500 / 9.1300

Denge Holding

3.6600
3.68% 0.1300
22. 02:33:55 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.4500
-0.53% -0.0500
22. 02:33:57 Borsa Istanbul
Range: 9.4300 / 9.7000

Derimod

39.24
0.41% 0.16
22. 02:33:08 Borsa Istanbul
Range: 39.02 / 39.74

DERLUKS YATIRIM HOLDING

19.20
1.59% 0.30
22. 02:33:54 Borsa Istanbul
Range: 18.83 / 19.21

Desa Deri

10.0100
0.10% 0.0100
22. 02:33:55 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

47.38
-1.00% -0.48
22. 02:33:57 Borsa Istanbul
Range: 47.32 / 48.82

Deva Holding

74.25
0.27% 0.20
22. 02:33:38 Borsa Istanbul
Range: 74.10 / 74.60

DINAMIK ISI MAKINA YALITIM

26.86
0.67% 0.18
22. 02:33:53 Borsa Istanbul
Range: 26.60 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 01:55:18 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.42
0.06% 0.01
22. 02:29:43 Borsa Istanbul
Range: 15.37 / 15.50

DMR UNLU MAMULLER

12.51
1.05% 0.13
22. 02:33:54 Borsa Istanbul
Range: 12.48 / 12.65

DO & CO AG

6527.50
0.15% 10.00
22. 02:33:58 Borsa Istanbul
Range: 6470.00 / 6555.00

DOFER YAPI MALZEMELERI

28.60
-0.28% -0.08
22. 02:31:59 Borsa Istanbul
Range: 28.46 / 28.78

Dogan Burda

197.10
2.50% 4.80
22. 02:33:58 Borsa Istanbul
Range: 191.60 / 198.00

Dogan Holding

14.17
0.00% 0.00
22. 02:33:49 Borsa Istanbul
Range: 14.12 / 14.22
Share on,