Markets
All stocks

Celik Halat

22.84
-1.13% -0.26
22. 08:32:31 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.6300
0.31% 0.0300
22. 08:32:46 Borsa Istanbul
Range: 9.5500 / 9.6600

Cemas Dokum

3.2400
1.25% 0.0400
22. 08:32:46 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7300
1.16% 0.1000
22. 08:32:00 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

28.16
-3.63% -1.06
22. 08:32:22 Borsa Istanbul
Range: 27.96 / 29.88

Cimbeton

2810.00
5.64% 150.00
22. 08:32:40 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 05:55:26 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.62
0.20% 0.08
22. 08:32:46 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.18
0.16% 0.08
22. 08:32:37 Borsa Istanbul
Range: 48.72 / 50.10

CONSUS ENERJI

2.5900
1.17% 0.0300
22. 08:31:45 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.90
-0.92% -1.10
22. 08:31:49 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6800
5.06% 0.3700
22. 08:32:33 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.68
0.29% 0.06
22. 08:30:47 Borsa Istanbul
Range: 20.22 / 20.90

CVK MADEN

300.25
1.09% 3.25
22. 08:32:29 Borsa Istanbul
Range: 295.75 / 304.75

CW ENERJI

196.80
-1.85% -3.70
22. 08:32:37 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.27
1.92% 0.25
22. 08:32:16 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.89
-0.59% -0.10
22. 08:31:50 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.6700
3.09% 0.1700
22. 08:32:46 Borsa Istanbul
Range: 5.4900 / 5.6800

Dardanel

5.1100
1.39% 0.0700
22. 08:29:19 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.59
0.63% 0.21
22. 08:32:42 Borsa Istanbul
Range: 33.52 / 33.78

Datagate Bilgisayar

41.58
-0.67% -0.28
22. 08:30:00 Borsa Istanbul
Range: 40.94 / 42.00

DCT TRADING DIS TICARET

25.14
6.89% 1.62
22. 08:32:45 Borsa Istanbul
Range: 23.30 / 25.16

Demisas Dokum

6.3300
-0.78% -0.0500
22. 08:31:15 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8100
-1.06% -0.0300
22. 08:31:29 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.78
-0.55% -0.06
22. 08:32:01 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.16
2.03% 0.64
22. 08:32:27 Borsa Istanbul
Range: 31.28 / 32.30

DERLUKS YATIRIM HOLDING

11.63
-2.35% -0.28
22. 08:32:18 Borsa Istanbul
Range: 11.58 / 11.96

Desa Deri

20.54
0.69% 0.14
22. 08:31:17 Borsa Istanbul
Range: 20.04 / 20.72

Despec Bilgisayar

47.58
-0.17% -0.08
22. 08:31:45 Borsa Istanbul
Range: 47.24 / 48.20

Deva Holding

69.50
1.76% 1.20
22. 08:31:23 Borsa Istanbul
Range: 67.70 / 69.75

DINAMIK ISI MAKINA YALITIM

24.40
-2.40% -0.60
22. 08:32:43 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 05:55:26 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.15
1.27% 0.19
22. 08:32:46 Borsa Istanbul
Range: 14.83 / 15.26

DMR UNLU MAMULLER

11.17
0.63% 0.07
22. 08:31:47 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5732.50
-0.78% -45.00
22. 08:32:25 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.22
-1.08% -0.34
22. 08:31:17 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

161.10
-1.47% -2.40
22. 08:32:33 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.14
1.87% 0.26
22. 08:32:46 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.5200
0.00% 0.0000
22. 08:32:40 Borsa Istanbul
Range: 8.3700 / 8.6500

DOGU ARAS ENERJI

50.40
0.80% 0.40
22. 08:32:43 Borsa Istanbul
Range: 49.64 / 50.55
Share on,