Markets
All stocks

Altinyunus Cesme

456.00
-0.05% -0.25
12. 08:08:02 Borsa Istanbul
Range: 447.50 / 466.25

ALVES KABLO

29.28
-2.07% -0.62
12. 08:09:54 Borsa Istanbul
Range: 29.02 / 29.98

Anadolu Efes

14.32
-0.62% -0.09
12. 08:09:59 Borsa Istanbul
Range: 14.13 / 14.44

Anadolu Grubu Holding

25.56
-0.78% -0.20
12. 08:08:01 Borsa Istanbul
Range: 25.42 / 25.94

Anadolu Hayat Emek.

81.50
-1.69% -1.40
12. 08:08:01 Borsa Istanbul
Range: 80.40 / 83.25

Anadolu Isuzu

57.35
-1.63% -0.95
12. 08:08:01 Borsa Istanbul
Range: 56.90 / 58.80

Anadolu Sigorta

21.24
0.38% 0.08
12. 08:09:44 Borsa Istanbul
Range: 20.82 / 21.28

ANATOLIA TANI VE BIYOTEKNOLOJI

11.66
-0.34% -0.04
12. 08:08:36 Borsa Istanbul
Range: 11.25 / 11.80

Anel Elektrik

19.86
-2.36% -0.48
12. 08:09:02 Borsa Istanbul
Range: 19.83 / 20.68

Arcelik

123.40
1.23% 1.50
12. 08:08:25 Borsa Istanbul
Range: 120.30 / 124.90

ARD Bilisim Teknolojileri

25.54
0.79% 0.20
12. 08:05:11 Borsa Istanbul
Range: 24.78 / 25.70

Arena Bilgisayar

30.06
-1.83% -0.56
12. 08:08:01 Borsa Istanbul
Range: 29.90 / 31.00

ARMADA GIDA

32.62
-0.31% -0.10
12. 08:09:08 Borsa Istanbul
Range: 32.44 / 32.78

Arsan Tekstil

2.6100
-2.61% -0.0700
12. 08:09:47 Borsa Istanbul
Range: 2.5900 / 2.7200

ARTEMIS HALI

34.00
-2.58% -0.90
12. 08:05:11 Borsa Istanbul
Range: 34.00 / 35.18

ARZUM EV ALETLERI

3.2100
9.93% 0.2900
12. 08:09:59 Borsa Istanbul
Range: 2.7500 / 3.2100

ASCE GMYO

12.24
-4.45% -0.57
12. 08:08:01 Borsa Istanbul
Range: 12.13 / 12.81

Aselsan

173.90
1.05% 1.80
12. 08:09:48 Borsa Istanbul
Range: 171.30 / 176.90

ASTOR ENERJI

116.50
4.77% 5.30
12. 08:09:17 Borsa Istanbul
Range: 110.70 / 118.20

Ata Gmyo

13.85
-1.07% -0.15
12. 08:05:12 Borsa Istanbul
Range: 13.61 / 14.25

ATAKEY PATATES

50.50
-2.70% -1.40
12. 08:09:59 Borsa Istanbul
Range: 50.30 / 53.10

ATAKULE GMYO

7.3400
-0.14% -0.0100
12. 08:09:49 Borsa Istanbul
Range: 7.2000 / 7.4100

Atlantis Yatirim Holding

53.30
2.50% 1.30
12. 08:09:36 Borsa Istanbul
Range: 53.00 / 53.30

Atlas Yat. Ort.

5.8100
-3.33% -0.2000
12. 08:05:12 Borsa Istanbul
Range: 5.6600 / 6.0000

ATP YAZILIM

127.10
-2.23% -2.90
12. 08:08:49 Borsa Istanbul
Range: 125.60 / 129.70

Avrasya Gmyo

12.00
-1.23% -0.15
12. 08:08:04 Borsa Istanbul
Range: 11.68 / 12.26

Avrasya Petrol ve Tur.

14.23
-1.52% -0.22
12. 08:05:12 Borsa Istanbul
Range: 13.99 / 14.74

Avrupa Yatirim Holding

44.20
-1.03% -0.46
12. 08:08:48 Borsa Istanbul
Range: 43.50 / 44.86

AVRUPAKENT GMYO

59.60
-1.00% -0.60
12. 08:08:46 Borsa Istanbul
Range: 59.20 / 60.65

AYDEM ENERJI

17.65
0.00% 0.00
12. 08:05:11 Borsa Istanbul
Range: 17.41 / 17.80

Ayen Enerji

29.04
-0.89% -0.26
12. 08:09:42 Borsa Istanbul
Range: 28.78 / 29.84

Ayes Celik Hasir ve Cit

14.90
2.34% 0.34
12. 08:05:12 Borsa Istanbul
Range: 14.90 / 14.90

AYGAZ

168.80
0.60% 1.00
12. 08:08:21 Borsa Istanbul
Range: 163.50 / 168.80

AZTEK TEKNOLOJI

45.00
-1.57% -0.72
12. 08:09:08 Borsa Istanbul
Range: 45.00 / 49.98

BAGFAS

33.96
-3.80% -1.34
12. 08:09:54 Borsa Istanbul
Range: 33.90 / 35.68

BAHADIR KIMYA

49.50
-4.44% -2.30
12. 08:08:35 Borsa Istanbul
Range: 47.68 / 52.65

Bak Ambalaj

36.10
-0.55% -0.20
12. 08:05:11 Borsa Istanbul
Range: 35.70 / 37.50

Balatacilar Balatacilik

69.30
10.00% 6.30
12. 08:05:12 Borsa Istanbul
Range: 64.00 / 69.30

BALSU GIDA

21.94
1.11% 0.24
12. 08:09:24 Borsa Istanbul
Range: 21.04 / 22.54

Bantas Ambalaj

6.5400
-2.68% -0.1800
12. 08:09:03 Borsa Istanbul
Range: 6.5100 / 6.8400
Share on,