Markets
All stocks

ALVES KABLO

36.44
-0.55% -0.20
22. 02:50:10 Borsa Istanbul
Range: 36.20 / 36.66

Anadolu Efes

165.30
-1.78% -3.00
22. 02:50:12 Borsa Istanbul
Range: 165.00 / 167.00

Anadolu Grubu Holding

310.25
-0.08% -0.25
22. 02:50:11 Borsa Istanbul
Range: 306.50 / 311.00

Anadolu Hayat Emek.

103.80
0.29% 0.30
22. 02:50:00 Borsa Istanbul
Range: 102.90 / 104.00

Anadolu Isuzu

64.05
0.23% 0.15
22. 02:49:54 Borsa Istanbul
Range: 63.95 / 64.20

Anadolu Sigorta

113.90
1.06% 1.20
22. 02:50:10 Borsa Istanbul
Range: 112.50 / 114.10

ANATOLIA TANI VE BIYOTEKNOLOJI

14.77
-0.94% -0.14
22. 02:49:58 Borsa Istanbul
Range: 14.75 / 15.29

Anel Elektrik

14.63
1.04% 0.15
22. 02:49:22 Borsa Istanbul
Range: 14.42 / 14.87

Arcelik

125.80
-0.16% -0.20
22. 02:49:50 Borsa Istanbul
Range: 125.10 / 126.70

ARD Bilisim Teknolojileri

40.22
1.21% 0.48
22. 02:49:58 Borsa Istanbul
Range: 39.90 / 40.38

Arena Bilgisayar

35.10
-0.11% -0.04
22. 02:49:57 Borsa Istanbul
Range: 34.86 / 35.38

ARMADA GIDA

35.92
-0.06% -0.02
22. 02:50:12 Borsa Istanbul
Range: 35.88 / 36.12

Arsan Tekstil

20.80
0.00% 0.00
22. 02:49:57 Borsa Istanbul
Range: 20.30 / 20.80

ARTEMIS HALI

30.26
0.13% 0.04
22. 02:50:08 Borsa Istanbul
Range: 30.14 / 30.48

ARZUM EV ALETLERI

38.42
-0.88% -0.34
22. 02:49:39 Borsa Istanbul
Range: 38.24 / 39.04

ASCE GMYO

11.70
-0.09% -0.01
22. 02:50:12 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

81.15
0.62% 0.50
22. 02:50:12 Borsa Istanbul
Range: 80.25 / 81.15

ASTOR ENERJI

121.40
-0.49% -0.60
22. 02:50:09 Borsa Istanbul
Range: 120.80 / 122.20

Ata Gmyo

11.24
-0.27% -0.03
22. 02:49:42 Borsa Istanbul
Range: 11.19 / 11.32

ATAKEY PATATES

45.48
0.31% 0.14
22. 02:48:33 Borsa Istanbul
Range: 45.22 / 45.60

ATAKULE GMYO

7.3500
-0.14% -0.0100
22. 02:47:06 Borsa Istanbul
Range: 7.2700 / 7.3700

Atlantis Yatirim Holding

42.92
-0.42% -0.18
22. 01:55:18 Borsa Istanbul
Range: 42.92 / 42.92

Atlas Yat. Ort.

6.1300
0.00% 0.0000
22. 02:47:35 Borsa Istanbul
Range: 6.0500 / 6.1900

ATP YAZILIM

114.90
-0.09% -0.10
22. 02:49:38 Borsa Istanbul
Range: 113.90 / 115.60

Avrasya Gmyo

8.0100
-0.25% -0.0200
22. 02:50:02 Borsa Istanbul
Range: 7.9400 / 8.0300

Avrasya Petrol ve Tur.

12.36
-1.36% -0.17
22. 02:50:08 Borsa Istanbul
Range: 12.35 / 12.53

Avrupa Yatirim Holding

36.06
-0.50% -0.18
22. 02:49:39 Borsa Istanbul
Range: 36.00 / 36.58

AVRUPAKENT GMYO

59.80
-0.17% -0.10
22. 02:50:13 Borsa Istanbul
Range: 59.60 / 60.15

AYDEM ENERJI

22.78
0.26% 0.06
22. 02:50:09 Borsa Istanbul
Range: 22.68 / 22.80

Ayen Enerji

30.30
-0.33% -0.10
22. 02:49:51 Borsa Istanbul
Range: 30.26 / 30.46

Ayes Celik Hasir ve Cit

7.8300
-3.93% -0.3200
22. 01:55:18 Borsa Istanbul
Range: 7.8300 / 7.8300

AYGAZ

161.80
-0.37% -0.60
22. 02:49:48 Borsa Istanbul
Range: 161.80 / 163.90

AZTEK TEKNOLOJI

48.08
0.04% 0.02
22. 02:50:12 Borsa Istanbul
Range: 48.00 / 48.30

BAGFAS

24.04
-0.66% -0.16
22. 02:49:58 Borsa Istanbul
Range: 23.80 / 24.38

BAHADIR KIMYA

47.70
-0.62% -0.30
22. 02:50:09 Borsa Istanbul
Range: 47.62 / 48.20

Bak Ambalaj

34.42
0.06% 0.02
22. 02:48:19 Borsa Istanbul
Range: 34.34 / 34.50

Balatacilar Balatacilik

58.50
-0.26% -0.15
22. 01:55:18 Borsa Istanbul
Range: 58.50 / 58.50

Bantas Ambalaj

11.42
0.35% 0.04
22. 02:49:22 Borsa Istanbul
Range: 11.35 / 11.48

Banvit

284.25
-0.35% -1.00
22. 02:49:26 Borsa Istanbul
Range: 283.50 / 287.00

BAREM AMBALAJ

18.33
8.01% 1.36
22. 02:50:13 Borsa Istanbul
Range: 16.97 / 18.66
Share on,