Markets
All stocks

BASKENT DOGALGAZ GMYO

30.36
0.60% 0.18
22. 02:49:41 Borsa Istanbul
Range: 30.18 / 30.42

Bastas Baskent Cimento

10.96
-0.81% -0.09
22. 01:55:18 Borsa Istanbul
Range: 10.96 / 10.96

Bati Cimento

4.4100
-1.56% -0.0700
22. 02:50:04 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.1700
0.28% 0.0200
22. 02:50:01 Borsa Istanbul
Range: 7.1500 / 7.2400

Batisoke Cimento

11.65
-0.43% -0.05
22. 02:50:04 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.82
0.16% 0.04
22. 02:45:18 Borsa Istanbul
Range: 24.80 / 24.98

BAYRAK TABAN SANAYI

18.63
0.54% 0.10
22. 02:50:00 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.77
-0.30% -0.05
22. 02:50:02 Borsa Istanbul
Range: 16.71 / 16.83

Berkosan Yalitim

23.98
-0.08% -0.02
22. 02:47:58 Borsa Istanbul
Range: 23.84 / 24.18

Besiktas Futbol Yat.

4.7400
0.64% 0.0300
22. 02:49:12 Borsa Istanbul
Range: 4.6900 / 4.8000

Beyaz Filo

27.14
-1.09% -0.30
22. 02:49:45 Borsa Istanbul
Range: 27.10 / 27.66

BIEN YAPI URUNLERI

34.04
0.24% 0.08
22. 02:49:31 Borsa Istanbul
Range: 33.92 / 34.18

Bilici Yatirim

17.40
1.10% 0.19
22. 02:50:01 Borsa Istanbul
Range: 17.25 / 17.69

BIM MAGAZALAR

520.50
-0.19% -1.00
22. 02:50:04 Borsa Istanbul
Range: 520.00 / 524.50

BIN ULASIM TEKNOLOJILERI

96.45
4.16% 3.85
22. 02:50:04 Borsa Istanbul
Range: 92.85 / 98.85

BIOTREND CEVRE VE ENERJI

15.49
-0.26% -0.04
22. 02:50:04 Borsa Istanbul
Range: 15.46 / 15.72

BIRIKIM VARLIK YONETIM

69.40
-4.60% -3.35
22. 02:50:04 Borsa Istanbul
Range: 67.00 / 74.55

Birko Mensucat

14.00
8.53% 1.10
22. 01:55:18 Borsa Istanbul
Range: 14.00 / 14.00

BIRLESIM MUHENDISLIK

15.66
2.35% 0.36
22. 02:50:01 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2500
0.00% 0.0000
22. 01:55:18 Borsa Istanbul
Range: 5.2500 / 5.2500

Bizim Magazalari

28.42
0.00% 0.00
22. 02:49:51 Borsa Istanbul
Range: 28.34 / 28.52

BMS BIRLESIK METAL

29.06
0.55% 0.16
22. 02:49:42 Borsa Istanbul
Range: 28.78 / 29.32

BMS CELIK HASIR

32.78
-2.15% -0.72
22. 02:49:59 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.62
2.25% 0.52
22. 02:50:04 Borsa Istanbul
Range: 23.10 / 23.70

BOR SEKER

22.76
0.18% 0.04
22. 02:49:39 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.40
-0.56% -0.40
22. 02:49:53 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

409.50
0.12% 0.50
22. 02:49:58 Borsa Istanbul
Range: 406.25 / 410.25

Borusan Yat. Paz.

1898.00
1.12% 21.00
22. 02:49:43 Borsa Istanbul
Range: 1875.00 / 1908.00

Bosch Fren Sistemleri

654.00
-0.15% -1.00
22. 02:49:40 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7600
-0.29% -0.0200
22. 02:49:50 Borsa Istanbul
Range: 6.7100 / 6.8000

Brisa

85.75
-0.12% -0.10
22. 02:49:15 Borsa Istanbul
Range: 85.20 / 85.85

BULBULOGLU VINC

101.00
6.09% 5.80
22. 02:50:04 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.78
0.17% 0.03
22. 02:49:55 Borsa Istanbul
Range: 17.67 / 17.89

Burcelik Vana

107.30
-0.09% -0.10
22. 02:49:54 Borsa Istanbul
Range: 106.70 / 109.10

Bursa Cimento

8.8900
0.34% 0.0300
22. 02:49:48 Borsa Istanbul
Range: 8.8700 / 9.0000

BUYUK SEFLER BIGCHEFS

28.84
2.27% 0.64
22. 02:49:56 Borsa Istanbul
Range: 28.20 / 28.92

CAGDAS CAM

32.46
-1.16% -0.38
22. 02:50:04 Borsa Istanbul
Range: 32.34 / 33.38

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 02:49:58 Borsa Istanbul
Range: 1.6300 / 1.6400

Carrefoursa

102.10
0.29% 0.30
22. 02:49:29 Borsa Istanbul
Range: 101.90 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 01:55:18 Borsa Istanbul
Range: 77.90 / 77.90
Share on,