Markets
All stocks

Africa Oil Corp

19.72
-1.35% -0.27
18. 10:24:17 Cboe
Range: 19.30 / 19.76

Africa Oil Corp

19.64
-1.70% -0.34
18. 10:29:58 NASD.OMX SE
Range: 19.30 / 19.80

AFRY AB

165.20
-0.06% -0.10
18. 10:24:40 Cboe
Range: 162.90 / 165.50

AFRY AB

165.50
0.00% 0.00
18. 10:29:52 NASD.OMX SE
Range: 162.80 / 165.80

AGES INDUSTRI AB SER. B

78.00
-4.88% -4.00
18. 10:29:51 NASD.OMX SE
Range: 75.60 / 82.00

AGTIRA AB SER. B

3.8900
4.57% 0.1700
18. 10:29:38 NASD.OMX SE
Range: 3.6600 / 3.9400

Aino Health AB

0.3260
-23.65% -0.1010
18. 10:04:26 NASD.OMX SE
Range: 0.3230 / 0.4080

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.7000
1.55% 0.0260
18. 10:29:47 NASD.OMX SE
Range: 1.6740 / 1.7040

Aker ASA

615.00
-3.15% -20.00
18. 05:38:27 NASD.OMX SE
Range: 615.00 / 615.00

Aker BP ASA

283.80
-2.04% -5.90
18. 08:14:26 NASD.OMX SE
Range: 281.70 / 288.30

Aker Carbon Capture ASA

7.5000
0.27% 0.0200
18. 05:45:00 NASD.OMX SE
Range: 7.5000 / 7.5000

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 04:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

38.80
-0.41% -0.16
16. 03:18:03 NASD.OMX SE
Range: 38.80 / 38.80

Alcadon Group AB

39.00
-1.76% -0.70
18. 10:29:30 NASD.OMX SE
Range: 38.20 / 39.70

Alfa Laval AB

421.20
-0.40% -1.70
18. 10:29:45 Cboe
Range: 418.40 / 426.80

Alfa Laval AB

421.20
-0.40% -1.70
18. 10:29:43 NASD.OMX SE
Range: 418.40 / 427.00

Alimak Group AB

94.30
-0.42% -0.40
18. 10:23:24 Cboe
Range: 93.70 / 95.00

Alimak Group AB

94.40
0.21% 0.20
18. 10:29:35 NASD.OMX SE
Range: 93.70 / 95.10

Alleima AB

74.55
1.08% 0.80
18. 10:24:58 Cboe
Range: 73.35 / 74.60

Alleima AB

74.50
1.02% 0.75
18. 10:29:53 NASD.OMX SE
Range: 73.35 / 74.60

Alligator Bioscience AB

1.0620
0.57% 0.0060
17. 03:10:09 Cboe
Range: 1.0620 / 1.0860

Alligator Bioscience AB

1.0400
-0.76% -0.0080
18. 10:29:38 NASD.OMX SE
Range: 1.0200 / 1.0500

Alligo AB

135.00
0.45% 0.60
18. 10:24:48 Cboe
Range: 132.20 / 135.00

Alligo AB

134.80
-0.15% -0.20
18. 10:29:46 NASD.OMX SE
Range: 132.40 / 135.00

ALM Equity AB

256.00
0.00% 0.00
18. 07:09:24 NASD.OMX SE
Range: 246.00 / 256.00

ALM Equity AB Pref

80.30
0.12% 0.10
18. 10:14:58 NASD.OMX SE
Range: 79.00 / 80.30

ALPCOT HOLDING AB SER. B

0.9000
-3.23% -0.0300
18. 10:04:41 NASD.OMX SE
Range: 0.9000 / 0.9300

Alzecure Pharma AB

2.0000
-3.85% -0.0800
18. 10:29:34 NASD.OMX SE
Range: 1.9750 / 2.1000

Alzinova AB

1.7500
-1.13% -0.0200
18. 10:29:52 NASD.OMX SE
Range: 1.7000 / 1.7540

Ambea AB

63.10
-2.32% -1.50
18. 10:24:46 Cboe
Range: 62.25 / 64.30

Ambea AB

62.90
-2.63% -1.70
18. 10:29:49 NASD.OMX SE
Range: 62.25 / 65.50

AMNIOTICS AB

0.0038
-2.56% -9.99999999999998E-05
18. 10:12:59 NASD.OMX SE
Range: 0.0037 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

17.05
1.19% 0.20
18. 10:14:18 NASD.OMX SE
Range: 16.50 / 17.40

ANNEXIN PHARMACEUTICALS AB

0.2730
-0.36% -0.0010
18. 10:03:24 NASD.OMX SE
Range: 0.2730 / 0.2880

Anoto Group AB

0.2200
1.85% 0.0040
18. 08:28:50 NASD.OMX SE
Range: 0.2110 / 0.2230

APPSPOTR AB

0.3830
-1.29% -0.0050
18. 03:12:18 NASD.OMX SE
Range: 0.3830 / 0.3990

APRENDERE SKOLOR AB

10.60
0.95% 0.10
18. 10:06:18 NASD.OMX SE
Range: 10.50 / 10.80

AQ Group AB

564.00
10.37% 53.00
18. 10:24:55 Cboe
Range: 516.00 / 568.00

AQ Group AB

567.00
10.53% 54.00
18. 10:29:41 NASD.OMX SE
Range: 513.00 / 569.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 08:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,