Markets
All stocks

AFRY AB

170.00
-1.28% -2.20
21. 08:29:42 NASD.OMX SE
Range: 169.60 / 172.80

AGES INDUSTRI AB SER. B

53.00
-1.49% -0.80
21. 08:14:46 NASD.OMX SE
Range: 52.60 / 53.40

AGTIRA AB SER. B

3.1500
15.38% 0.4200
21. 08:29:31 NASD.OMX SE
Range: 2.7300 / 3.2000

Aino Health AB

0.1410
-9.62% -0.0150
21. 08:29:58 NASD.OMX SE
Range: 0.1410 / 0.1410

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 08:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

599.00
-0.17% -1.00
21. 06:27:37 NASD.OMX SE
Range: 599.00 / 602.00

Aker BP ASA

236.60
-0.21% -0.50
21. 07:01:11 NASD.OMX SE
Range: 235.40 / 239.40

Aker Carbon Capture ASA

2.8900
0.14% 0.0040
21. 05:30:17 NASD.OMX SE
Range: 2.8900 / 2.8900

Aker Horizons ASA

1.3400
-1.90% -0.0260
20. 05:31:23 NASD.OMX SE
Range: 1.3400 / 1.3400

Aker Solutions ASA

33.00
-1.14% -0.38
21. 02:34:07 NASD.OMX SE
Range: 33.00 / 33.40

Alcadon Group AB

17.10
0.88% 0.15
21. 08:29:37 NASD.OMX SE
Range: 16.65 / 17.65

Alfa Laval AB

416.40
-1.51% -6.40
21. 08:24:58 Cboe
Range: 413.60 / 423.10

Alfa Laval AB

415.80
-1.66% -7.00
21. 08:29:35 NASD.OMX SE
Range: 413.70 / 423.10

Alimak Group AB

139.00
0.58% 0.80
21. 08:23:57 Cboe
Range: 135.40 / 139.00

Alimak Group AB

138.60
0.29% 0.40
21. 08:29:38 NASD.OMX SE
Range: 135.60 / 139.00

Alleima AB

80.00
-0.06% -0.05
21. 08:24:56 Cboe
Range: 79.05 / 80.50

Alleima AB

80.15
0.00% 0.00
21. 08:29:37 NASD.OMX SE
Range: 79.00 / 80.50

Alligator Bioscience AB

4.4228
14.73% 0.5678
20. 05:37:39 Cboe
Range: 4.0705 / 4.4505

Alligator Bioscience AB

3.9000
-2.50% -0.1000
21. 08:29:41 NASD.OMX SE
Range: 3.8000 / 4.1800

Alligo AB

112.00
-1.06% -1.20
21. 08:24:24 Cboe
Range: 110.60 / 113.60

Alligo AB

112.40
-0.71% -0.80
21. 08:29:33 NASD.OMX SE
Range: 110.60 / 113.80

ALM Equity AB

83.40
0.48% 0.40
21. 07:20:05 NASD.OMX SE
Range: 83.20 / 84.80

ALM Equity AB Pref

80.30
0.25% 0.20
21. 08:22:23 NASD.OMX SE
Range: 79.60 / 80.50

ALPCOT HOLDING AB SER. B

1.0800
-3.57% -0.0400
21. 08:29:38 NASD.OMX SE
Range: 1.0800 / 1.1400

Alzecure Pharma AB

2.4900
2.05% 0.0500
21. 07:53:28 NASD.OMX SE
Range: 2.3800 / 2.5400

Alzinova AB

1.7980
0.67% 0.0120
21. 08:05:34 NASD.OMX SE
Range: 1.7620 / 1.8280

Ambea AB

107.00
-1.20% -1.30
21. 08:29:45 Cboe
Range: 106.60 / 107.90

Ambea AB

107.00
-1.29% -1.40
21. 08:29:37 NASD.OMX SE
Range: 106.50 / 108.10

Annehem Fastigheter AB

16.06
-1.11% -0.18
21. 07:40:25 Cboe
Range: 16.06 / 16.06

Annehem Fastigheter AB

16.10
-1.71% -0.28
21. 08:29:36 NASD.OMX SE
Range: 15.96 / 16.30

ANNEXIN PHARMACEUTICALS AB

0.3690
-4.16% -0.0160
21. 08:29:57 NASD.OMX SE
Range: 0.3410 / 0.3780

Anoto Group AB

0.0750
-7.29% -0.0059
21. 08:20:26 NASD.OMX SE
Range: 0.0750 / 0.0813

Apotea Sverige AB

96.35
-0.84% -0.82
21. 08:24:17 Cboe
Range: 93.74 / 97.31

Apotea Sverige AB

95.44
-1.61% -1.56
21. 08:29:44 NASD.OMX SE
Range: 93.72 / 97.80

APPSPOTR AB

0.0778
0.00% 0.0000
21. 07:59:44 NASD.OMX SE
Range: 0.0704 / 0.0782

AQ Group AB

170.00
-0.12% -0.20
21. 08:23:32 Cboe
Range: 166.70 / 171.60

AQ Group AB

170.80
0.00% 0.00
21. 08:29:37 NASD.OMX SE
Range: 166.50 / 172.00

Aqua Bio Technology ASA

5.5200
765.20% 4.8820
27. 09:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

23.05
2.67% 0.60
16. 04:09:37 NASD.OMX SE
Range: 22.90 / 23.05

Arcoma AB

9.9000
-1.49% -0.1500
21. 07:50:56 NASD.OMX SE
Range: 9.7400 / 10.0500
Share on,