Markets
All stocks

AutoStore Holdings Ltd

10.98
-1.26% -0.14
20. 09:48:50 NASD.OMX SE
Range: 10.55 / 10.98

Avance Gas Holding Ltd

73.00
0.14% 0.10
20. 09:57:37 NASD.OMX SE
Range: 72.00 / 73.20

Avanza Bank Holding AB

267.50
0.34% 0.90
20. 11:24:47 Cboe
Range: 261.00 / 267.60

Avanza Bank Holding AB

267.90
0.68% 1.80
20. 11:29:42 NASD.OMX SE
Range: 260.00 / 267.90

Avensia AB

8.0600
0.00% 0.0000
20. 03:01:37 NASD.OMX SE
Range: 8.0600 / 8.0600

Avtech Sweden AB B

5.6800
43.80% 1.7300
20. 11:10:29 NASD.OMX SE
Range: 5.2200 / 5.9000

Awilco LNG AS

3.8700
-0.51% -0.0200
20. 04:18:15 NASD.OMX SE
Range: 3.8700 / 3.8900

Axactor ASA

3.1700
0.00% 0.0000
29. 12:00:00 NASD.OMX SE
Range: 3.1700 / 3.1700

Axfood AB

232.20
0.39% 0.90
20. 11:24:56 Cboe
Range: 230.70 / 234.10

Axfood AB

232.20
0.30% 0.70
20. 11:30:01 NASD.OMX SE
Range: 230.50 / 234.20

AXICHEM AB SER. A

1.3000
1.56% 0.0200
20. 10:54:11 NASD.OMX SE
Range: 1.2300 / 1.3700

AXOLOT SOLUTIONS HOLDING AB

0.2860
6.72% 0.0180
20. 11:17:35 NASD.OMX SE
Range: 0.2620 / 0.2880

B2 Impact ASA

10.20
-0.97% -0.10
19. 10:06:48 NASD.OMX SE
Range: 10.20 / 10.20

B3 Consulting Group AB

72.30
-0.75% -0.55
20. 10:43:36 Cboe
Range: 72.30 / 73.30

B3 Consulting Group AB

72.50
-0.82% -0.60
20. 11:29:43 NASD.OMX SE
Range: 71.80 / 73.60

Bactiguard Holding AB

36.40
-0.55% -0.20
19. 09:42:55 Cboe
Range: 36.40 / 36.40

Bactiguard Holding AB

37.70
3.29% 1.20
20. 11:29:45 NASD.OMX SE
Range: 36.50 / 37.80

Bakkafrost P/F

660.00
-0.53% -3.50
16. 09:27:34 NASD.OMX SE
Range: 660.00 / 662.00

Balco Group AB

38.50
-1.28% -0.50
19. 10:14:59 Cboe
Range: 38.50 / 38.50

Balco Group AB

37.95
-0.26% -0.10
20. 11:29:58 NASD.OMX SE
Range: 37.90 / 39.00

Bambuser AB

0.6240
-0.16% -0.0010
20. 11:24:18 NASD.OMX SE
Range: 0.5680 / 0.6250

BAWAT WATER TECHNOLOGIES AB

0.7200
1.41% 0.0100
17. 11:29:57 NASD.OMX SE
Range: 0.7200 / 0.7200

BE Group AB

44.85
0.00% 0.00
20. 05:34:27 Cboe
Range: 44.85 / 44.85

BE Group AB

44.25
0.23% 0.10
20. 11:29:49 NASD.OMX SE
Range: 44.25 / 44.85

BEAMMWAVE AB SER. B

5.2000
5.69% 0.2800
20. 11:01:49 NASD.OMX SE
Range: 5.0000 / 5.2500

Beijer Alma AB

165.90
-0.90% -1.50
20. 11:24:22 Cboe
Range: 164.20 / 167.80

Beijer Alma AB

166.00
-1.07% -1.80
20. 11:29:50 NASD.OMX SE
Range: 164.30 / 167.60

Beijer Ref AB

165.90
1.28% 2.10
20. 11:24:58 Cboe
Range: 160.80 / 166.35

Beijer Ref AB

165.90
1.28% 2.10
20. 11:29:44 NASD.OMX SE
Range: 160.85 / 166.35

Belships ASA

20.15
27.69% 4.37
20. 10:17:12 NASD.OMX SE
Range: 19.44 / 20.15

Bergman & Beving AB

310.00
1.89% 5.75
20. 11:23:49 Cboe
Range: 300.00 / 311.25

Bergman & Beving AB

311.50
2.47% 7.50
20. 11:29:45 NASD.OMX SE
Range: 299.00 / 311.50

Berner Industrier AB

35.60
7.88% 2.60
20. 11:24:18 Cboe
Range: 35.60 / 35.60

Berner Industrier AB

35.60
4.09% 1.40
20. 11:24:18 NASD.OMX SE
Range: 33.70 / 35.60

BESQAB AB

23.90
-2.85% -0.70
20. 11:29:56 NASD.OMX SE
Range: 23.90 / 25.10

BESQAB AB PREF B

81.20
-0.49% -0.40
20. 11:13:16 NASD.OMX SE
Range: 80.20 / 82.40

Betsson AB

141.48
0.64% 0.90
20. 11:24:56 Cboe
Range: 139.24 / 142.20

Betsson AB

141.74
0.75% 1.06
20. 11:29:53 NASD.OMX SE
Range: 139.14 / 142.22

Better Collective A/S

111.60
-1.59% -1.80
20. 11:21:26 Cboe
Range: 109.00 / 113.10

Better Collective A/S

111.60
-1.06% -1.20
20. 11:29:46 NASD.OMX SE
Range: 109.00 / 113.20
Share on,