Markets
All stocks

Autoliv Inc

1325.00
5.33% 67.00
26. 11:29:33 NASD.OMX SE
Range: 1257.20 / 1370.20

AutoStore Holdings Ltd

16.64
6.33% 0.99
26. 06:56:01 NASD.OMX SE
Range: 16.64 / 16.64

Avance Gas Holding Ltd

153.80
4.06% 6.00
26. 09:54:40 NASD.OMX SE
Range: 147.20 / 154.00

Avanza Bank Holding AB

238.60
4.42% 10.10
26. 11:24:55 Cboe
Range: 229.85 / 243.80

Avanza Bank Holding AB

238.80
4.74% 10.80
26. 11:29:50 NASD.OMX SE
Range: 229.25 / 243.80

Avensia AB

8.1600
3.29% 0.2600
26. 11:07:30 NASD.OMX SE
Range: 7.8800 / 8.1600

Avtech Sweden AB B

5.5000
-5.82% -0.3400
26. 11:29:56 NASD.OMX SE
Range: 5.2400 / 6.0600

Awardit AB

133.50
0.00% 0.00
26. 10:06:00 NASD.OMX SE
Range: 133.50 / 134.50

Awilco LNG AS

7.4800
0.40% 0.0300
26. 08:44:07 NASD.OMX SE
Range: 7.4800 / 7.5800

Axactor ASA

4.9900
2.46% 0.1200
22. 07:32:56 NASD.OMX SE
Range: 4.9800 / 4.9900

Axfood AB

281.70
-2.90% -8.40
26. 11:24:51 Cboe
Range: 279.80 / 290.30

Axfood AB

281.30
-3.00% -8.70
26. 11:29:32 NASD.OMX SE
Range: 279.50 / 291.20

AXICHEM AB SER. A

1.1950
3.91% 0.0450
26. 11:24:08 NASD.OMX SE
Range: 1.0600 / 1.3450

AXOLOT SOLUTIONS HOLDING AB

0.3230
7.31% 0.0220
26. 11:29:42 NASD.OMX SE
Range: 0.2960 / 0.3230

Ayima Group AB Ser. B

3.5200
4.76% 0.1600
26. 11:29:53 NASD.OMX SE
Range: 3.4400 / 3.5200

B2 Impact ASA

8.6200
1.77% 0.1500
26. 09:52:27 NASD.OMX SE
Range: 8.5400 / 8.6200

B3 Consulting Group AB

67.70
-2.03% -1.40
26. 11:24:53 Cboe
Range: 67.70 / 68.90

B3 Consulting Group AB

67.70
-1.31% -0.90
26. 11:29:58 NASD.OMX SE
Range: 66.80 / 70.60

Bactiguard Holding AB

68.40
-0.58% -0.40
26. 08:39:54 Cboe
Range: 68.40 / 68.40

Bactiguard Holding AB

68.80
0.29% 0.20
26. 11:29:55 NASD.OMX SE
Range: 67.60 / 70.20

Bakkafrost P/F

653.00
2.35% 15.00
24. 09:44:07 NASD.OMX SE
Range: 653.00 / 653.00

Balco Group AB

40.05
-3.61% -1.50
26. 09:15:54 Cboe
Range: 39.70 / 40.05

Balco Group AB

40.55
2.01% 0.80
26. 11:29:30 NASD.OMX SE
Range: 39.10 / 40.75

Bambuser AB

0.6360
5.12% 0.0310
26. 11:24:09 NASD.OMX SE
Range: 0.5850 / 0.6360

BAWAT WATER TECHNOLOGIES AB

1.3800
0.73% 0.0100
26. 05:00:03 NASD.OMX SE
Range: 1.3800 / 1.3800

BE Group AB

57.40
-1.88% -1.10
25. 09:25:17 Cboe
Range: 56.10 / 57.40

BE Group AB

57.10
2.15% 1.20
26. 11:29:52 NASD.OMX SE
Range: 55.40 / 58.00

BEAMMWAVE AB SER. B

3.8000
7.95% 0.2800
26. 11:05:06 NASD.OMX SE
Range: 3.1000 / 3.8800

Beijer Alma AB

204.75
3.36% 6.65
26. 11:24:43 Cboe
Range: 201.00 / 206.00

Beijer Alma AB

204.50
2.76% 5.50
26. 11:29:37 NASD.OMX SE
Range: 199.40 / 206.00

Beijer Ref AB

159.10
-0.38% -0.60
26. 11:24:54 Cboe
Range: 157.75 / 162.00

Beijer Ref AB

160.15
0.16% 0.25
26. 11:29:30 NASD.OMX SE
Range: 157.75 / 162.10

Belships ASA

24.60
6.26% 1.45
26. 06:05:02 NASD.OMX SE
Range: 24.00 / 24.70

Bergman & Beving AB

219.00
0.23% 0.50
26. 09:58:34 Cboe
Range: 218.00 / 220.00

Bergman & Beving AB

219.50
0.69% 1.50
26. 11:29:37 NASD.OMX SE
Range: 217.50 / 221.50

Besqab AB

30.90
0.32% 0.10
08. 10:10:56 Cboe
Range: 29.50 / 30.90

Besqab AB

31.90
2.90% 0.90
11. 11:06:07 NASD.OMX SE
Range: 29.70 / 31.90

Betsson AB

121.50
12.50% 13.50
26. 11:24:59 Cboe
Range: 116.70 / 124.70

Betsson AB

122.00
13.28% 14.30
26. 11:29:45 NASD.OMX SE
Range: 116.20 / 124.80

Better Collective A/S

293.00
2.45% 7.00
26. 11:22:29 Cboe
Range: 284.00 / 294.00
Share on,