Markets
All stocks

Image Systems AB

1.8984
-5.55% -0.1116
16. 10:29:52 NASD.OMX SE
Range: 1.8304 / 2.0250

Immunovia AB

0.2655
0.64% 0.0017
16. 05:54:02 Cboe
Range: 0.2655 / 0.2655

Immunovia AB

0.2660
1.72% 0.0045
16. 10:29:41 NASD.OMX SE
Range: 0.2600 / 0.2700

Impact Coatings AB

3.4900
-0.57% -0.0200
16. 09:31:15 NASD.OMX SE
Range: 3.4100 / 3.5000

Implantica AG SDB

26.55
-1.30% -0.35
16. 10:29:35 NASD.OMX SE
Range: 26.50 / 27.35

Incoax Networks AB

1.3800
-1.43% -0.0200
16. 10:15:33 NASD.OMX SE
Range: 1.3800 / 1.3800

Industrivarden AB

321.40
-0.50% -1.60
16. 10:24:48 Cboe
Range: 316.80 / 321.60

Industrivarden AB

321.40
-0.50% -1.60
16. 10:29:57 NASD.OMX SE
Range: 316.80 / 321.60

Industrivarden AB

321.30
-0.46% -1.50
16. 10:24:59 Cboe
Range: 316.60 / 321.80

Industrivarden AB

320.90
-0.59% -1.90
16. 10:29:51 NASD.OMX SE
Range: 316.60 / 321.80

Indutrade AB

265.20
-1.49% -4.00
16. 10:24:58 Cboe
Range: 263.70 / 267.20

Indutrade AB

265.60
-1.34% -3.60
16. 10:29:55 NASD.OMX SE
Range: 263.80 / 267.00

Infant Bacterial Therapeutics AB

50.80
-0.10% -0.05
16. 06:26:06 Cboe
Range: 50.80 / 51.30

Infant Bacterial Therapeutics AB

50.40
0.20% 0.10
16. 10:29:30 NASD.OMX SE
Range: 50.30 / 51.90

Infrea AB

12.90
0.78% 0.10
16. 10:01:41 NASD.OMX SE
Range: 12.50 / 12.95

Inission AB ser. B

34.50
-1.43% -0.50
16. 10:29:53 NASD.OMX SE
Range: 34.50 / 35.20

INITIATOR PHARMA A/S

6.3000
4.65% 0.2800
16. 10:14:47 NASD.OMX SE
Range: 5.9200 / 6.3200

INSPLORION AB

0.4900
3.59% 0.0170
16. 10:29:44 NASD.OMX SE
Range: 0.4700 / 0.4970

Instalco AB

29.74
-1.06% -0.32
16. 10:24:52 Cboe
Range: 29.32 / 29.94

Instalco AB

29.70
-1.13% -0.34
16. 10:29:30 NASD.OMX SE
Range: 29.28 / 30.12

Intea Fastigheter AB

57.40
-0.17% -0.10
16. 10:24:49 Cboe
Range: 56.16 / 58.36

Intea Fastigheter AB

57.61
0.30% 0.17
16. 10:29:35 NASD.OMX SE
Range: 56.00 / 58.36

INTEA FASTIGHETER AB SER. D

37.90
1.61% 0.60
16. 09:02:08 NASD.OMX SE
Range: 37.15 / 37.90

Integrum AB Ser. B

13.60
-1.88% -0.26
16. 09:54:44 NASD.OMX SE
Range: 13.32 / 13.84

INTELLEGO TECHNOLOGIES AB

57.20
-3.05% -1.80
16. 10:29:32 NASD.OMX SE
Range: 56.60 / 59.10

International Petroleum Corp

133.60
2.06% 2.70
16. 10:24:58 Cboe
Range: 128.20 / 134.10

International Petroleum Corp

133.40
2.54% 3.30
16. 10:29:53 NASD.OMX SE
Range: 128.20 / 134.10

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 11:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9210
-2.02% -0.0190
16. 10:29:37 NASD.OMX SE
Range: 0.9050 / 0.9520

Intrum AB

29.42
-2.55% -0.77
16. 10:23:27 Cboe
Range: 29.13 / 29.72

Intrum AB

29.42
-2.55% -0.77
16. 10:29:38 NASD.OMX SE
Range: 29.12 / 30.00

Investment AB Latour

263.50
-1.57% -4.20
16. 10:24:57 Cboe
Range: 261.85 / 265.30

Investment AB Latour

263.80
-1.46% -3.90
16. 10:29:51 NASD.OMX SE
Range: 262.00 / 265.60

Investment AB Oresund

114.84
-1.85% -2.16
16. 10:24:11 Cboe
Range: 114.46 / 116.06

Investment AB Oresund

115.30
-1.47% -1.72
16. 10:29:46 NASD.OMX SE
Range: 114.40 / 116.50

Investor AB

276.40
-1.53% -4.30
16. 10:24:53 Cboe
Range: 273.70 / 277.00

Investor AB

276.70
-1.43% -4.00
16. 10:29:37 NASD.OMX SE
Range: 273.70 / 277.10

Investor AB

276.30
-1.62% -4.55
16. 10:24:55 Cboe
Range: 273.90 / 277.45

Investor AB

276.30
-1.62% -4.55
16. 10:29:53 NASD.OMX SE
Range: 273.90 / 277.50

INVISIO AB

365.50
-3.18% -12.00
16. 10:24:11 Cboe
Range: 361.00 / 379.25
Share on,