Markets
All stocks

Implantica AG SDB

31.75
-0.47% -0.15
14. 10:30:16 NASD.OMX SE
Range: 31.20 / 32.25

Incoax Networks AB

1.6650
5.38% 0.0850
14. 10:20:36 NASD.OMX SE
Range: 1.5600 / 1.6650

Industrivarden AB

389.00
1.62% 6.20
14. 10:41:48 Cboe
Range: 382.80 / 389.80

Industrivarden AB

388.60
1.52% 5.80
14. 10:37:00 NASD.OMX SE
Range: 382.80 / 389.80

Industrivarden AB

389.00
1.51% 5.80
14. 10:41:48 Cboe
Range: 383.00 / 389.60

Industrivarden AB

389.20
1.57% 6.00
14. 10:41:43 NASD.OMX SE
Range: 383.00 / 389.60

Indutrade AB

295.00
1.17% 3.40
14. 10:41:47 Cboe
Range: 292.00 / 296.80

Indutrade AB

295.40
1.30% 3.80
14. 10:40:10 NASD.OMX SE
Range: 292.00 / 296.80

Infant Bacterial Therapeutics AB

35.00
2.34% 0.80
14. 05:24:25 Cboe
Range: 33.90 / 35.00

Infant Bacterial Therapeutics AB

34.60
-1.14% -0.40
14. 10:30:13 NASD.OMX SE
Range: 33.70 / 35.10

Infrea AB

13.15
-0.38% -0.05
14. 10:01:52 NASD.OMX SE
Range: 12.85 / 13.20

Inission AB ser. B

37.90
1.88% 0.70
14. 07:56:39 NASD.OMX SE
Range: 37.90 / 38.80

INITIATOR PHARMA A/S

6.7000
8.06% 0.5000
14. 10:27:58 NASD.OMX SE
Range: 6.0500 / 6.9000

INSPLORION AB

0.4670
18.83% 0.0740
14. 10:00:35 NASD.OMX SE
Range: 0.4010 / 0.4670

Instalco AB

33.86
3.67% 1.20
14. 10:39:04 Cboe
Range: 32.82 / 34.24

Instalco AB

33.86
3.61% 1.18
14. 10:39:05 NASD.OMX SE
Range: 32.76 / 34.28

Intea Fastigheter AB

54.97
3.54% 1.88
14. 10:41:10 Cboe
Range: 54.21 / 57.40

Intea Fastigheter AB

55.00
3.95% 2.09
14. 10:40:15 NASD.OMX SE
Range: 53.00 / 57.49

INTEA FASTIGHETER AB SER. D

32.90
0.61% 0.20
14. 09:58:48 NASD.OMX SE
Range: 32.90 / 32.90

Integrum AB Ser. B

15.40
2.67% 0.40
14. 09:39:02 NASD.OMX SE
Range: 14.90 / 15.40

INTELLEGO TECHNOLOGIES AB

34.10
-1.16% -0.40
14. 10:39:05 NASD.OMX SE
Range: 33.50 / 35.10

International Petroleum Corp

142.70
0.92% 1.30
14. 10:38:18 Cboe
Range: 140.40 / 143.10

International Petroleum Corp

142.70
0.99% 1.40
14. 10:38:18 NASD.OMX SE
Range: 140.60 / 143.00

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9500
-3.55% -0.0350
14. 10:28:26 NASD.OMX SE
Range: 0.9450 / 0.9900

Intrum AB

28.90
2.68% 0.75
14. 10:40:14 Cboe
Range: 28.51 / 31.43

Intrum AB

28.90
2.85% 0.80
14. 10:40:14 NASD.OMX SE
Range: 28.50 / 31.52

Investment AB Latour

287.60
1.34% 3.80
14. 10:41:07 Cboe
Range: 284.30 / 289.20

Investment AB Latour

287.80
1.41% 4.00
14. 10:40:03 NASD.OMX SE
Range: 283.80 / 289.30

Investment AB Oresund

116.20
2.11% 2.40
14. 10:38:46 Cboe
Range: 115.40 / 117.20

Investment AB Oresund

116.20
2.29% 2.60
14. 10:38:46 NASD.OMX SE
Range: 113.80 / 117.40

Investor AB

305.90
1.12% 3.40
14. 10:41:16 Cboe
Range: 302.90 / 308.20

Investor AB

306.00
1.16% 3.50
14. 10:41:33 NASD.OMX SE
Range: 302.80 / 308.20

Investor AB

307.38
1.08% 3.27
14. 10:41:49 Cboe
Range: 304.10 / 309.65

Investor AB

307.40
1.09% 3.30
14. 10:41:47 NASD.OMX SE
Range: 304.00 / 309.65

INVISIO AB

436.25
2.17% 9.25
14. 10:38:30 Cboe
Range: 431.00 / 446.50

INVISIO AB

437.00
2.10% 9.00
14. 10:41:38 NASD.OMX SE
Range: 431.00 / 447.00

Inwido AB

205.40
1.38% 2.80
14. 10:41:41 Cboe
Range: 202.80 / 207.60

Inwido AB

205.20
1.28% 2.60
14. 10:38:09 NASD.OMX SE
Range: 202.60 / 207.60

Irisity AB

0.6650
7.26% 0.0450
14. 10:18:27 NASD.OMX SE
Range: 0.6200 / 0.7150
Share on,