Markets
All stocks

Industrivarden AB

350.40
-1.85% -6.60
22. 08:24:53 Cboe
Range: 348.40 / 356.00

Industrivarden AB

350.40
-1.85% -6.60
22. 08:29:30 NASD.OMX SE
Range: 348.40 / 356.00

Indutrade AB

265.80
-3.20% -8.80
22. 08:24:57 Cboe
Range: 264.60 / 272.70

Indutrade AB

265.20
-3.42% -9.40
22. 08:29:53 NASD.OMX SE
Range: 264.60 / 272.80

Infant Bacterial Therapeutics AB

58.90
-4.85% -3.00
22. 01:59:40 Cboe
Range: 58.90 / 60.70

Infant Bacterial Therapeutics AB

58.20
-1.85% -1.10
22. 08:24:53 NASD.OMX SE
Range: 58.00 / 61.80

Infrea AB

13.20
0.00% 0.00
22. 08:24:17 NASD.OMX SE
Range: 13.10 / 13.55

Inission AB ser. B

32.50
-3.27% -1.10
22. 08:01:31 NASD.OMX SE
Range: 32.20 / 33.70

INITIATOR PHARMA A/S

3.7100
3.06% 0.1100
22. 08:22:11 NASD.OMX SE
Range: 3.6000 / 3.7400

INSPLORION AB

0.4340
0.46% 0.0020
22. 08:16:19 NASD.OMX SE
Range: 0.4180 / 0.4390

Instalco AB

25.60
-2.07% -0.54
22. 08:24:51 Cboe
Range: 25.38 / 26.58

Instalco AB

25.50
-2.89% -0.76
22. 08:29:50 NASD.OMX SE
Range: 25.30 / 26.28

Intea Fastigheter AB

67.70
-2.52% -1.75
22. 08:24:50 Cboe
Range: 66.50 / 68.35

Intea Fastigheter AB

67.80
-2.09% -1.45
22. 08:29:31 NASD.OMX SE
Range: 66.50 / 68.40

INTEA FASTIGHETER AB SER. D

34.90
-1.13% -0.40
22. 08:29:54 NASD.OMX SE
Range: 34.90 / 36.90

Integrum AB Ser. B

16.78
-2.10% -0.36
22. 08:22:07 NASD.OMX SE
Range: 16.56 / 17.20

INTELLEGO TECHNOLOGIES AB

68.80
-0.29% -0.20
22. 08:29:34 NASD.OMX SE
Range: 67.10 / 69.30

International Petroleum Corp

132.65
-1.74% -2.35
22. 08:24:53 Cboe
Range: 132.20 / 136.60

International Petroleum Corp

132.50
-1.85% -2.50
22. 08:29:42 NASD.OMX SE
Range: 132.20 / 136.60

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 09:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

1.0560
-1.49% -0.0160
22. 08:29:55 NASD.OMX SE
Range: 1.0100 / 1.1060

Intrum AB

36.35
-1.86% -0.69
22. 08:24:49 Cboe
Range: 35.46 / 37.09

Intrum AB

36.17
-2.22% -0.82
22. 08:29:32 NASD.OMX SE
Range: 35.47 / 37.32

Investment AB Latour

254.40
-3.67% -9.70
22. 08:24:38 Cboe
Range: 253.50 / 262.60

Investment AB Latour

254.20
-3.75% -9.90
22. 08:29:49 NASD.OMX SE
Range: 253.60 / 262.60

Investment AB Oresund

116.40
-1.36% -1.60
22. 08:24:51 Cboe
Range: 116.20 / 118.00

Investment AB Oresund

116.40
-1.69% -2.00
22. 08:29:33 NASD.OMX SE
Range: 116.20 / 118.20

Investor AB

284.40
-2.94% -8.60
22. 08:24:11 Cboe
Range: 281.60 / 290.10

Investor AB

283.60
-3.04% -8.90
22. 08:29:35 NASD.OMX SE
Range: 281.60 / 290.40

Investor AB

283.05
-3.13% -9.15
22. 08:24:56 Cboe
Range: 280.75 / 289.95

Investor AB

283.05
-3.13% -9.15
22. 08:29:33 NASD.OMX SE
Range: 280.75 / 290.00

INVISIO AB

364.50
-1.09% -4.00
22. 08:29:45 Cboe
Range: 361.50 / 373.50

INVISIO AB

364.50
-1.09% -4.00
22. 08:29:35 NASD.OMX SE
Range: 362.00 / 373.50

Inwido AB

206.00
-3.01% -6.40
22. 08:24:14 Cboe
Range: 205.20 / 213.00

Inwido AB

206.00
-3.01% -6.40
22. 08:29:48 NASD.OMX SE
Range: 205.00 / 214.40

Irisity AB

0.3410
4.92% 0.0160
22. 08:13:03 NASD.OMX SE
Range: 0.3250 / 0.3600

IRLAB THERAPEUTICS AB SER. A

7.0100
-2.50% -0.1800
22. 08:29:43 NASD.OMX SE
Range: 6.9000 / 7.1900

Isofol Medical AB

1.1990
-0.08% -0.0010
22. 08:29:41 NASD.OMX SE
Range: 1.1670 / 1.2690

ITAB Shop Concept AB

23.85
-2.95% -0.72
22. 08:24:47 Cboe
Range: 23.60 / 24.28

ITAB Shop Concept AB

23.75
-2.86% -0.70
22. 08:29:44 NASD.OMX SE
Range: 23.55 / 24.65
Share on,