Markets
All stocks

FLEX LNG LTD. ORDINARY

223.50
-10.42% -26.00
22. 04:44:32 NASD.OMX SE
Range: 223.50 / 226.50

Flexion Mobile Plc

5.2000
0.00% 0.0000
22. 08:29:42 NASD.OMX SE
Range: 4.9900 / 5.4800

Flexqube AB

5.9600
3.83% 0.2200
22. 05:37:38 NASD.OMX SE
Range: 5.5800 / 5.9600

FLOWSCAPE TECHNOLOGY AB

3.0400
-6.17% -0.2000
22. 08:29:39 NASD.OMX SE
Range: 2.9300 / 3.3500

Fluicell AB

11.30
-1.74% -0.20
22. 08:29:33 NASD.OMX SE
Range: 10.30 / 12.00

FLUOGUIDE A/S

43.50
0.00% 0.00
22. 08:29:46 NASD.OMX SE
Range: 40.60 / 43.50

FM Mattsson AB

59.60
0.68% 0.40
22. 08:13:16 Cboe
Range: 59.20 / 59.60

FM Mattsson AB

58.80
-1.67% -1.00
22. 08:29:47 NASD.OMX SE
Range: 58.00 / 59.60

FormPipe Software AB

27.00
-0.37% -0.10
22. 08:24:21 Cboe
Range: 26.50 / 27.00

FormPipe Software AB

27.00
-0.37% -0.10
22. 08:29:45 NASD.OMX SE
Range: 26.50 / 27.10

FORTINOVA FASTIGHETER AB SER. B

27.70
-1.07% -0.30
22. 07:57:54 NASD.OMX SE
Range: 27.70 / 27.90

Fortnox AB

86.86
-0.11% -0.10
22. 08:24:51 Cboe
Range: 86.82 / 86.94

Fortnox AB

86.90
-0.07% -0.06
22. 08:29:46 NASD.OMX SE
Range: 86.78 / 86.96

FRACTAL GAMING GROUP AB

36.95
-0.14% -0.05
22. 08:29:44 NASD.OMX SE
Range: 36.50 / 37.00

FRAGBITE GROUP AB

5.0800
0.00% 0.0000
22. 08:29:44 NASD.OMX SE
Range: 4.8500 / 5.0800

FRAM SKANDINAVIEN AB SER. B

6.7000
2.29% 0.1500
22. 04:47:45 NASD.OMX SE
Range: 6.6000 / 6.7000

FREEMELT HOLDING AB

2.1800
11.22% 0.2200
22. 08:29:59 NASD.OMX SE
Range: 2.0800 / 2.3700

FREJA EID GROUP AB

9.9600
0.40% 0.0400
22. 08:10:28 NASD.OMX SE
Range: 9.5400 / 10.0500

FRONTLINE PLC ORDINARY

177.00
-4.94% -9.20
22. 07:03:08 NASD.OMX SE
Range: 177.00 / 182.45

FSPORT AB

0.0830
-9.78% -0.0090
22. 07:45:44 NASD.OMX SE
Range: 0.0815 / 0.0925

G5 Entertainment AB

115.60
0.52% 0.60
22. 08:24:34 Cboe
Range: 114.00 / 116.60

G5 Entertainment AB

115.20
0.17% 0.20
22. 08:29:50 NASD.OMX SE
Range: 113.80 / 116.60

Gabather AB

0.0502
-3.09% -0.0016
22. 07:00:28 NASD.OMX SE
Range: 0.0502 / 0.0528

Gaming Corps AB

0.9740
-2.40% -0.0240
22. 08:29:43 NASD.OMX SE
Range: 0.9740 / 1.0150

Gapwaves AB B

12.92
-1.67% -0.22
22. 08:24:58 NASD.OMX SE
Range: 12.76 / 13.46

GARO AB

19.76
-0.50% -0.10
22. 08:23:17 Cboe
Range: 19.74 / 20.00

GARO AB

19.76
-0.50% -0.10
22. 08:29:44 NASD.OMX SE
Range: 19.74 / 20.35

Gasporox AB

7.8000
-4.18% -0.3400
22. 05:38:43 NASD.OMX SE
Range: 7.8000 / 7.9800

Generic Sweden AB

61.00
3.04% 1.80
22. 08:06:40 NASD.OMX SE
Range: 59.70 / 62.10

GENOVA PROPERTY GROUP AB

46.20
1.09% 0.50
22. 08:18:12 NASD.OMX SE
Range: 46.20 / 49.00

Genovis AB

25.40
-0.97% -0.25
22. 08:29:49 NASD.OMX SE
Range: 25.10 / 26.45

Gentoo Media Inc

13.82
0.58% 0.08
22. 06:23:19 Cboe
Range: 13.82 / 13.82

Gentoo Media Inc

14.60
-0.82% -0.12
22. 06:23:19 NASD.OMX SE
Range: 14.60 / 14.60

Getinge AB

188.80
-2.00% -3.85
22. 08:24:57 Cboe
Range: 188.10 / 192.45

Getinge AB

188.25
-2.28% -4.40
22. 08:29:52 NASD.OMX SE
Range: 188.10 / 192.40

GIG SOFTWARE PLC

5.9400
3.30% 0.1900
22. 08:12:23 NASD.OMX SE
Range: 5.5500 / 6.0700

GIGASUN AB

2.5300
3.27% 0.0800
22. 07:36:12 NASD.OMX SE
Range: 2.4200 / 2.5600

Gjensidige Forsikring ASA

260.00
4.33% 10.80
16. 07:18:00 NASD.OMX SE
Range: 260.00 / 260.00

GOLDEN OCEAN GROUP LIM

74.85
-3.23% -2.50
22. 07:11:39 NASD.OMX SE
Range: 74.75 / 76.95

GomSpace Group AB

10.36
2.98% 0.30
22. 08:29:32 NASD.OMX SE
Range: 9.68 / 10.58
Share on,