Markets
All stocks

Firefly AB

197.50
-1.00% -2.00
26. 10:40:06 NASD.OMX SE
Range: 195.50 / 200.00

FIRST HOTELS AB

0.6000
-0.33% -0.0020
26. 09:37:43 NASD.OMX SE
Range: 0.5680 / 0.6020

FIRST VENTURE SWEDEN AB SER. B

1.9500
0.00% 0.0000
26. 11:22:29 NASD.OMX SE
Range: 1.8800 / 1.9700

FLAT CAPITAL AB SER. B

15.86
-6.71% -1.14
26. 11:29:54 NASD.OMX SE
Range: 15.70 / 17.38

FLERIE AB

46.42
0.51% 0.23
26. 11:29:43 NASD.OMX SE
Range: 45.52 / 46.56

FLEX LNG LTD. ORDINARY

282.20
7.71% 20.20
18. 03:00:04 NASD.OMX SE
Range: 282.20 / 282.20

Flexion Mobile Plc

7.3800
5.43% 0.3800
26. 11:06:23 NASD.OMX SE
Range: 6.7600 / 7.3800

Flexqube AB

8.4600
-1.17% -0.1000
26. 10:58:35 NASD.OMX SE
Range: 8.2000 / 8.5600

FLOWSCAPE TECHNOLOGY AB

3.0800
8.45% 0.2400
26. 10:09:46 NASD.OMX SE
Range: 2.8800 / 3.1000

Fluicell AB

0.0600
1.69% 0.0010
26. 11:24:17 NASD.OMX SE
Range: 0.0550 / 0.0600

FLUOGUIDE A/S

35.85
5.60% 1.90
26. 11:29:37 NASD.OMX SE
Range: 33.30 / 36.05

FM Mattsson AB

52.40
0.77% 0.40
26. 10:58:15 Cboe
Range: 50.40 / 52.40

FM Mattsson AB

52.40
1.16% 0.60
26. 11:10:36 NASD.OMX SE
Range: 50.20 / 52.40

Footway Group AB Pref

31.80
-0.62% -0.20
25. 05:23:21 NASD.OMX SE
Range: 31.60 / 31.80

FOOTWAY GROUP AB SER. B

0.4140
-13.21% -0.0630
26. 10:39:49 NASD.OMX SE
Range: 0.4140 / 0.4820

FormPipe Software AB

24.40
-2.40% -0.60
26. 09:47:49 Cboe
Range: 24.40 / 25.00

FormPipe Software AB

25.10
1.21% 0.30
26. 10:52:45 NASD.OMX SE
Range: 24.20 / 26.20

FORTINOVA FASTIGHETER AB SER. B

29.10
-1.36% -0.40
26. 10:10:53 NASD.OMX SE
Range: 28.70 / 29.50

Fortnox AB

67.24
0.18% 0.12
26. 11:24:59 Cboe
Range: 66.47 / 67.90

Fortnox AB

67.38
-0.33% -0.22
26. 11:29:41 NASD.OMX SE
Range: 66.44 / 67.90

FRACTAL GAMING GROUP AB

31.80
-0.93% -0.30
26. 08:29:58 NASD.OMX SE
Range: 31.30 / 32.10

FRAGBITE GROUP AB

0.0200
-9.09% -0.0020
26. 11:16:51 NASD.OMX SE
Range: 0.0200 / 0.0230

FRAM SKANDINAVIEN AB SER. B

7.8000
2.63% 0.2000
22. 11:11:03 NASD.OMX SE
Range: 7.8000 / 7.8000

FREEMELT HOLDING AB

1.9700
13.22% 0.2300
26. 11:05:02 NASD.OMX SE
Range: 1.7800 / 1.9700

FREJA EID GROUP AB

9.6600
-6.21% -0.6400
26. 11:23:17 NASD.OMX SE
Range: 9.5000 / 10.3000

FRONTLINE PLC ORDINARY

211.90
-2.66% -5.80
26. 10:04:46 NASD.OMX SE
Range: 211.90 / 211.90

FSPORT AB

0.0566
19.41% 0.0092
26. 11:29:45 NASD.OMX SE
Range: 0.0402 / 0.0566

G5 Entertainment AB

98.00
-1.01% -1.00
26. 11:16:57 Cboe
Range: 97.70 / 98.70

G5 Entertainment AB

97.80
-0.91% -0.90
26. 11:29:49 NASD.OMX SE
Range: 97.10 / 99.10

Gabather AB

0.5000
0.00% 0.0000
26. 11:30:04 NASD.OMX SE
Range: 0.5000 / 0.5000

Gaming Corps AB

0.6800
0.29% 0.0020
26. 11:01:46 NASD.OMX SE
Range: 0.6000 / 0.7380

Gapwaves AB B

18.50
0.54% 0.10
26. 11:23:12 NASD.OMX SE
Range: 18.34 / 19.08

GARO AB

19.80
0.25% 0.05
26. 11:24:23 Cboe
Range: 19.80 / 19.98

GARO AB

19.74
0.20% 0.04
26. 11:29:47 NASD.OMX SE
Range: 19.70 / 19.90

Gasporox AB

8.5500
1.18% 0.1000
26. 10:02:41 NASD.OMX SE
Range: 8.0500 / 9.1500

Generic Sweden AB

51.40
0.00% 0.00
26. 11:29:58 NASD.OMX SE
Range: 50.00 / 52.00

GENOVA PROPERTY GROUP AB

46.60
-0.43% -0.20
26. 11:29:30 NASD.OMX SE
Range: 46.60 / 49.50

Genovis AB

27.40
-1.26% -0.35
26. 11:29:59 NASD.OMX SE
Range: 26.45 / 28.00

Gentoo Media Inc

24.50
0.41% 0.10
26. 05:47:29 Cboe
Range: 24.50 / 24.90

Gentoo Media Inc

24.80
0.00% 0.00
26. 11:29:44 NASD.OMX SE
Range: 24.30 / 25.20
Share on,