Markets
All stocks

Hexpol AB

89.50
-0.06% -0.05
21. 08:29:43 NASD.OMX SE
Range: 88.10 / 90.05

Hifab Group AB ser. B

3.4000
-2.86% -0.1000
21. 08:07:43 NASD.OMX SE
Range: 3.3800 / 3.7600

HIGH COAST DISTILLERY AB SER. B

51.50
-2.83% -1.50
21. 04:06:49 NASD.OMX SE
Range: 48.00 / 52.50

HILBERT GROUP AB SER. B

5.2400
4.80% 0.2400
21. 08:22:25 NASD.OMX SE
Range: 5.0800 / 5.3000

HIMALAYA SHIPPING LTD.

57.70
0.00% 0.00
20. 01:24:27 NASD.OMX SE
Range: 57.70 / 57.70

HMS Networks AB

454.20
-1.69% -7.80
21. 08:24:43 Cboe
Range: 449.80 / 462.40

HMS Networks AB

452.60
-1.95% -9.00
21. 08:29:57 NASD.OMX SE
Range: 450.00 / 466.00

Hoegh Autoliners ASA

88.65
-0.11% -0.10
21. 07:19:45 NASD.OMX SE
Range: 87.90 / 90.10

Hofseth BioCare ASA

2.3900
4.82% 0.1100
21. 06:57:35 NASD.OMX SE
Range: 2.3900 / 2.4000

Hoist Finance AB

92.75
0.49% 0.45
21. 08:24:43 Cboe
Range: 91.15 / 93.10

Hoist Finance AB

92.75
0.65% 0.60
21. 08:29:42 NASD.OMX SE
Range: 91.15 / 93.15

Holmen AB

403.00
-3.13% -13.00
19. 04:44:21 Cboe
Range: 403.00 / 407.00

Holmen AB

409.00
0.25% 1.00
21. 07:05:55 NASD.OMX SE
Range: 403.00 / 409.00

Holmen AB

412.80
0.49% 2.00
21. 08:24:45 Cboe
Range: 406.00 / 413.60

Holmen AB

412.80
0.49% 2.00
21. 08:29:44 NASD.OMX SE
Range: 406.00 / 413.40

HOTEL FAST SSE AB

0.1890
-40.94% -0.1310
21. 08:11:31 NASD.OMX SE
Range: 0.1890 / 0.3420

Hufvudstaden AB

117.50
-0.68% -0.80
21. 08:29:45 Cboe
Range: 116.30 / 118.00

Hufvudstaden AB

117.50
-0.68% -0.80
21. 08:29:38 NASD.OMX SE
Range: 116.30 / 118.40

Humana AB

37.65
-0.92% -0.35
21. 08:18:20 Cboe
Range: 37.25 / 38.15

Humana AB

37.60
-1.18% -0.45
21. 08:29:55 NASD.OMX SE
Range: 37.30 / 38.55

HUMBLE GROUP AB

7.7700
-1.65% -0.1300
21. 08:29:47 NASD.OMX SE
Range: 7.6300 / 7.9100

Hunter Group ASA

0.9200
-12.38% -0.1300
21. 06:48:33 NASD.OMX SE
Range: 0.9200 / 0.9390

Husqvarna AB

49.30
-2.18% -1.10
21. 08:21:50 Cboe
Range: 49.20 / 49.30

Husqvarna AB

49.40
-1.59% -0.80
21. 08:29:43 NASD.OMX SE
Range: 49.15 / 49.95

Husqvarna AB

49.29
-1.89% -0.95
21. 08:24:52 Cboe
Range: 49.10 / 49.88

Husqvarna AB

49.06
-2.43% -1.22
21. 08:29:44 NASD.OMX SE
Range: 49.06 / 50.00

Hydrogenpro ASA

3.6900
-2.89% -0.1100
15. 01:37:04 NASD.OMX SE
Range: 3.6900 / 3.6900

IAR Systems Group AB

110.80
0.00% 0.00
21. 08:24:30 Cboe
Range: 110.40 / 111.60

IAR Systems Group AB

111.80
0.36% 0.40
21. 08:29:40 NASD.OMX SE
Range: 109.80 / 112.00

Iconovo AB

1.1750
0.00% 0.0000
21. 08:24:24 NASD.OMX SE
Range: 1.1700 / 1.2000

IDUN INDUSTRIER AB SER. B

360.00
-0.83% -3.00
21. 08:29:49 NASD.OMX SE
Range: 353.00 / 375.00

Image Systems AB

2.0100
-7.37% -0.1600
20. 05:26:25 Cboe
Range: 2.0100 / 2.0100

Image Systems AB

2.0200
-0.98% -0.0200
21. 07:22:33 NASD.OMX SE
Range: 2.0000 / 2.0700

Immunovia AB

0.3345
0.45% 0.0015
21. 07:58:52 Cboe
Range: 0.3265 / 0.3445

Immunovia AB

0.3445
4.55% 0.0150
21. 08:29:43 NASD.OMX SE
Range: 0.3250 / 0.3590

Impact Coatings AB

3.0900
3.00% 0.0900
21. 08:23:56 NASD.OMX SE
Range: 2.9900 / 3.0900

Implantica AG SDB

36.05
-5.13% -1.95
21. 08:22:39 NASD.OMX SE
Range: 35.40 / 38.50

Incoax Networks AB

1.5150
-2.88% -0.0450
20. 08:06:27 NASD.OMX SE
Range: 1.4950 / 1.5200

Industrivarden AB

357.20
-1.00% -3.60
21. 08:23:38 Cboe
Range: 352.80 / 359.40

Industrivarden AB

357.20
-1.00% -3.60
21. 08:29:51 NASD.OMX SE
Range: 353.00 / 359.40
Share on,