Markets
All stocks

Hexatronic Group AB

29.68
1.87% 0.55
14. 10:40:50 Cboe
Range: 29.04 / 30.02

Hexatronic Group AB

29.69
2.17% 0.63
14. 10:40:55 NASD.OMX SE
Range: 29.04 / 30.02

HEXICON AB

0.1848
2.55% 0.0046
14. 10:40:24 NASD.OMX SE
Range: 0.1800 / 0.1900

Hexpol AB

104.00
2.97% 3.00
14. 10:40:12 Cboe
Range: 101.40 / 104.60

Hexpol AB

104.00
2.77% 2.80
14. 10:40:12 NASD.OMX SE
Range: 101.30 / 104.60

Hifab Group AB ser. B

4.0200
1.01% 0.0400
14. 10:00:54 NASD.OMX SE
Range: 3.8800 / 4.0200

HIGH COAST DISTILLERY AB SER. B

42.40
0.00% 0.00
14. 05:28:20 NASD.OMX SE
Range: 42.40 / 42.40

HILBERT GROUP AB SER. B

5.2800
1.54% 0.0800
14. 10:14:44 NASD.OMX SE
Range: 4.9200 / 5.2800

HIMALAYA SHIPPING LTD. COMMON SHARES

61.50
-1.13% -0.70
13. 11:09:30 NASD.OMX SE
Range: 61.50 / 63.40

HMS Networks AB

461.00
1.41% 6.40
14. 10:41:21 Cboe
Range: 458.00 / 465.10

HMS Networks AB

461.00
1.45% 6.60
14. 10:38:30 NASD.OMX SE
Range: 455.20 / 464.60

Hoegh Autoliners ASA

79.40
-0.56% -0.45
14. 10:36:58 NASD.OMX SE
Range: 79.30 / 81.55

Hofseth BioCare ASA

2.1800
-9.54% -0.2300
12. 10:06:44 NASD.OMX SE
Range: 2.1400 / 2.1800

Hoist Finance AB

74.20
4.65% 3.30
14. 10:36:20 Cboe
Range: 72.60 / 75.20

Hoist Finance AB

74.20
4.21% 3.00
14. 10:36:20 NASD.OMX SE
Range: 72.60 / 75.00

Holmen AB

425.00
2.16% 9.00
14. 08:29:54 Cboe
Range: 422.00 / 425.00

Holmen AB

419.00
-0.71% -3.00
14. 09:15:24 NASD.OMX SE
Range: 419.00 / 425.00

Holmen AB

428.10
0.54% 2.30
14. 10:41:41 Cboe
Range: 425.40 / 430.40

Holmen AB

428.20
0.56% 2.40
14. 10:41:50 NASD.OMX SE
Range: 425.40 / 430.60

HOTEL FAST SSE AB

0.1700
-15.42% -0.0310
14. 09:36:29 NASD.OMX SE
Range: 0.1630 / 0.2210

Hufvudstaden AB

114.80
0.70% 0.80
14. 10:41:05 Cboe
Range: 114.10 / 115.80

Hufvudstaden AB

114.70
0.61% 0.70
14. 10:38:40 NASD.OMX SE
Range: 114.10 / 115.80

Humana AB

44.60
0.11% 0.05
14. 10:39:25 Cboe
Range: 44.40 / 45.10

Humana AB

44.65
0.11% 0.05
14. 10:41:00 NASD.OMX SE
Range: 44.35 / 45.25

HUMBLE GROUP AB

10.37
1.47% 0.15
14. 10:39:43 NASD.OMX SE
Range: 10.15 / 10.39

Hunter Group ASA

0.8260
-5.06% -0.0440
11. 10:49:35 NASD.OMX SE
Range: 0.8260 / 0.8300

Husqvarna AB

53.40
-0.37% -0.20
14. 10:22:45 Cboe
Range: 53.00 / 54.10

Husqvarna AB

53.10
-0.75% -0.40
14. 10:41:17 NASD.OMX SE
Range: 53.00 / 54.10

Husqvarna AB

53.24
-0.67% -0.36
14. 10:41:49 Cboe
Range: 53.11 / 54.32

Husqvarna AB

53.33
-0.50% -0.27
14. 10:41:31 NASD.OMX SE
Range: 53.08 / 54.32

Hydrogenpro ASA

4.8550
-2.90% -0.1450
05. 08:43:20 NASD.OMX SE
Range: 4.8550 / 4.8550

IAR Systems Group AB

132.75
0.19% 0.25
14. 09:19:23 Cboe
Range: 132.50 / 133.00

IAR Systems Group AB

131.00
-0.76% -1.00
14. 10:29:45 NASD.OMX SE
Range: 131.00 / 133.50

Iconovo AB

3.2000
5.26% 0.1600
14. 08:29:16 NASD.OMX SE
Range: 2.9200 / 3.2000

IDUN INDUSTRIER AB SER. B

331.00
-0.90% -3.00
14. 10:01:06 NASD.OMX SE
Range: 324.00 / 332.00

Image Systems AB

2.2700
-0.87% -0.0200
14. 08:55:20 Cboe
Range: 2.2700 / 2.2700

Image Systems AB

2.2900
1.78% 0.0400
14. 10:30:36 NASD.OMX SE
Range: 2.1700 / 2.3000

Immunovia AB

0.3890
7.61% 0.0275
14. 09:57:45 Cboe
Range: 0.3760 / 0.3905

Immunovia AB

0.3890
8.36% 0.0300
14. 10:33:08 NASD.OMX SE
Range: 0.3630 / 0.4000

Impact Coatings AB

3.6600
-2.40% -0.0900
14. 10:16:09 NASD.OMX SE
Range: 3.6300 / 3.7600
Share on,