Markets
All stocks

IRLAB THERAPEUTICS AB SER. A

13.30
1.53% 0.20
27. 04:37:49 NASD.OMX SE
Range: 12.85 / 13.30

Isofol Medical AB

2.9350
-0.51% -0.0150
27. 04:46:56 NASD.OMX SE
Range: 2.9050 / 3.0000

ITAB Shop Concept AB

22.90
1.33% 0.30
27. 04:06:03 Cboe
Range: 22.90 / 22.90

ITAB Shop Concept AB

22.90
0.88% 0.20
27. 04:22:57 NASD.OMX SE
Range: 22.50 / 22.90

I-TECH AB

47.60
-0.42% -0.20
27. 04:29:59 NASD.OMX SE
Range: 47.40 / 47.60

Itera ASA

8.8600
-3.70% -0.3400
21. 08:07:14 NASD.OMX SE
Range: 8.8600 / 8.8600

Izafe Group AB Ser. B

0.2080
0.00% 0.0000
27. 04:46:21 NASD.OMX SE
Range: 0.1980 / 0.2080

Jetpak Top Holding AB

104.00
0.00% 0.00
27. 03:16:51 NASD.OMX SE
Range: 104.00 / 104.00

JINHUI SHIPPING AND TRANSPORTATION LTD

6.8400
7.21% 0.4600
15. 08:13:01 NASD.OMX SE
Range: 6.6000 / 6.8400

JLT MOBILE COMPUTERS AB

2.7800
0.72% 0.0200
27. 03:35:11 NASD.OMX SE
Range: 2.7800 / 2.7800

JM AB

175.30
2.34% 4.00
27. 04:48:29 Cboe
Range: 172.10 / 175.40

JM AB

175.30
2.22% 3.80
27. 04:48:46 NASD.OMX SE
Range: 171.80 / 175.40

JOB SOLUTION SWEDEN HOLDING AB

21.80
-1.80% -0.40
27. 04:32:21 NASD.OMX SE
Range: 21.80 / 21.80

John Mattson Fastighetsforetagen AB

59.80
1.01% 0.60
27. 04:35:11 Cboe
Range: 59.80 / 59.80

John Mattson Fastighetsforetagen AB

60.00
1.69% 1.00
27. 03:30:15 NASD.OMX SE
Range: 59.00 / 60.00

JONDETECH SENSORS AB

3.3800
-1.74% -0.0600
27. 04:48:08 NASD.OMX SE
Range: 3.3000 / 3.5800

K2A KNAUST & ANDERSSON FASTIGHETER PREF

182.00
0.00% 0.00
27. 04:26:58 NASD.OMX SE
Range: 182.00 / 184.00

K2A Knaust & Andersson Fastigheter AB

9.7000
-10.19% -1.1000
25. 11:12:51 Cboe
Range: 9.7000 / 9.7000

K2A Knaust & Andersson Fastigheter AB

9.6200
-1.23% -0.1200
27. 04:46:40 NASD.OMX SE
Range: 9.4000 / 10.2000

Kabe Group AB

300.00
1.01% 3.00
25. 10:51:34 Cboe
Range: 300.00 / 307.00

Kabe Group AB

301.00
-0.33% -1.00
27. 04:48:09 NASD.OMX SE
Range: 300.00 / 304.00

KAKEL MAX AB

9.9500
0.00% 0.0000
25. 03:00:01 NASD.OMX SE
Range: 9.9500 / 9.9500

KALLEBäCK PROPERTY INVEST AB

177.50
0.57% 1.00
27. 04:35:31 NASD.OMX SE
Range: 176.50 / 177.50

Kambi Group Plc

104.90
-0.66% -0.70
27. 04:47:37 NASD.OMX SE
Range: 104.80 / 105.80

Kancera AB

1.0420
2.16% 0.0220
27. 04:33:52 NASD.OMX SE
Range: 1.0100 / 1.0500

KARNELL GROUP AB SER. B

45.25
1.73% 0.77
27. 04:42:09 NASD.OMX SE
Range: 44.49 / 45.25

Karnov Group AB

81.70
2.13% 1.70
27. 04:37:00 Cboe
Range: 80.80 / 81.90

Karnov Group AB

81.90
1.99% 1.60
27. 04:38:48 NASD.OMX SE
Range: 80.00 / 82.00

KAROLINSKA DEVELOPMENT AB SER.B

1.0740
1.51% 0.0160
27. 04:40:33 NASD.OMX SE
Range: 1.0300 / 1.0740

KEBNI AB SER. B

0.9370
2.85% 0.0260
27. 04:32:30 NASD.OMX SE
Range: 0.9000 / 0.9720

Kentima Holding AB

2.1600
-1.82% -0.0400
26. 09:45:19 NASD.OMX SE
Range: 2.1600 / 2.1600

K-fast Holding AB

19.52
-1.96% -0.39
26. 09:13:14 Cboe
Range: 19.46 / 19.52

K-fast Holding AB

19.94
3.42% 0.66
27. 04:46:45 NASD.OMX SE
Range: 19.54 / 20.20

KINDA BRAVE ENTERTAINMENT GROUP AB

1.3350
0.00% 0.0000
27. 04:33:32 NASD.OMX SE
Range: 1.2500 / 1.3800

Kindred Group PLC

129.20
0.16% 0.20
11. 11:19:46 Cboe
Range: 129.00 / 129.20

Kindred Group PLC

129.10
0.08% 0.10
11. 11:29:47 NASD.OMX SE
Range: 129.00 / 129.30

Kinnevik AB

75.58
-1.83% -1.41
26. 11:23:32 Cboe
Range: 75.58 / 76.04

Kinnevik AB

75.80
0.00% 0.00
27. 04:47:52 NASD.OMX SE
Range: 75.80 / 76.30

Kinnevik AB

75.60
0.05% 0.04
27. 04:48:24 Cboe
Range: 75.22 / 76.10

Kinnevik AB

75.59
-0.05% -0.04
27. 04:48:12 NASD.OMX SE
Range: 75.26 / 76.13
Share on,