Markets
All stocks

I-TECH AB

98.80
1.86% 1.80
23. 07:33:01 NASD.OMX SE
Range: 92.00 / 100.00

Itera ASA

9.2600
2.89% 0.2600
12. 05:35:40 NASD.OMX SE
Range: 9.2600 / 9.3400

Izafe Group AB Ser. B

0.2560
-1.54% -0.0040
23. 07:06:28 NASD.OMX SE
Range: 0.2500 / 0.2600

Jinhui Shipping & Transportation Ltd

5.4400
-1.45% -0.0800
31. 02:17:30 NASD.OMX SE
Range: 5.4400 / 5.5600

JLT MOBILE COMPUTERS AB

2.4400
-0.81% -0.0200
22. 03:43:42 NASD.OMX SE
Range: 2.4400 / 2.5000

JM AB

148.80
-1.52% -2.30
23. 07:32:16 Cboe
Range: 146.65 / 153.10

JM AB

149.00
-1.39% -2.10
23. 07:33:37 NASD.OMX SE
Range: 146.70 / 153.30

JOB SOLUTION SWEDEN HOLDING AB

33.00
-0.30% -0.10
23. 07:33:54 NASD.OMX SE
Range: 31.80 / 33.20

John Mattson Fastighetsforetagen AB

62.20
-0.16% -0.10
23. 07:09:50 Cboe
Range: 61.20 / 62.40

John Mattson Fastighetsforetagen AB

62.00
-0.32% -0.20
23. 07:30:38 NASD.OMX SE
Range: 61.00 / 63.40

K2A KNAUST & ANDERSSON FASTIGHETER PREF

150.40
0.27% 0.40
23. 07:01:30 NASD.OMX SE
Range: 148.20 / 152.00

K2A Knaust & Andersson Fastigheter AB

6.2300
-0.08% -0.0050
23. 00:04:54 Cboe
Range: 6.2300 / 6.2300

K2A Knaust & Andersson Fastigheter AB

6.6000
4.93% 0.3100
23. 07:27:04 NASD.OMX SE
Range: 6.2300 / 6.6800

K33 AB

0.0478
-5.16% -0.0026
23. 07:33:13 NASD.OMX SE
Range: 0.0470 / 0.0544

Kabe Group AB

243.50
-0.81% -2.00
23. 05:18:22 Cboe
Range: 243.50 / 245.00

Kabe Group AB

244.50
0.20% 0.50
23. 07:04:20 NASD.OMX SE
Range: 242.00 / 247.50

KAKEL MAX AB

9.6000
1.05% 0.1000
22. 00:02:05 NASD.OMX SE
Range: 9.6000 / 9.6000

KALLEBäCK PROPERTY INVEST AB

190.00
-0.52% -1.00
23. 07:27:45 NASD.OMX SE
Range: 188.00 / 191.00

Kambi Group Plc

113.60
-2.49% -2.90
23. 07:33:47 NASD.OMX SE
Range: 112.00 / 117.00

Kancera AB

1.0300
3.00% 0.0300
23. 07:24:49 NASD.OMX SE
Range: 0.9900 / 1.0740

Karnell Group AB

50.35
1.10% 0.55
23. 06:38:44 Cboe
Range: 49.65 / 50.35

Karnell Group AB

50.50
1.00% 0.50
23. 07:33:08 NASD.OMX SE
Range: 48.90 / 51.00

Karnov Group AB

91.90
3.72% 3.30
23. 07:20:45 Cboe
Range: 89.30 / 92.60

Karnov Group AB

91.90
3.61% 3.20
23. 07:20:45 NASD.OMX SE
Range: 88.90 / 92.85

KAROLINSKA DEVELOPMENT AB SER.B

0.9710
-2.31% -0.0230
23. 06:58:17 NASD.OMX SE
Range: 0.9700 / 0.9940

KB COMPONENTS AB

51.10
-0.78% -0.40
23. 06:28:01 NASD.OMX SE
Range: 50.10 / 53.50

KEBNI AB SER. B

1.6740
-0.36% -0.0060
23. 07:31:05 NASD.OMX SE
Range: 1.6520 / 1.7200

Kentima Holding AB

2.5800
3.20% 0.0800
23. 06:23:20 NASD.OMX SE
Range: 2.5200 / 2.6400

K-fast Holding AB

12.76
1.11% 0.14
23. 07:26:52 Cboe
Range: 12.60 / 12.80

K-fast Holding AB

12.64
0.16% 0.02
23. 07:20:08 NASD.OMX SE
Range: 12.54 / 12.90

KINDA BRAVE ENTERTAINMENT GROUP AB

0.9840
1.86% 0.0180
23. 06:09:29 NASD.OMX SE
Range: 0.9780 / 1.1050

Kinnevik AB

94.20
-1.26% -1.20
23. 06:56:11 Cboe
Range: 92.50 / 95.10

Kinnevik AB

93.20
0.11% 0.10
23. 07:33:58 NASD.OMX SE
Range: 92.00 / 95.70

Kinnevik AB

79.24
-1.02% -0.82
23. 07:33:48 Cboe
Range: 77.58 / 81.34

Kinnevik AB

79.22
-1.07% -0.86
23. 07:33:46 NASD.OMX SE
Range: 77.66 / 81.40

Kitron ASA

54.80
-1.44% -0.80
21. 01:43:08 NASD.OMX SE
Range: 54.80 / 54.80

KJELL GROUP AB

9.9400
-0.40% -0.0400
23. 06:58:34 NASD.OMX SE
Range: 9.9200 / 10.4500

Klarabo Sverige AB

15.42
-0.64% -0.10
23. 07:00:24 Cboe
Range: 15.36 / 15.66

Klarabo Sverige AB

15.46
-0.26% -0.04
23. 07:32:08 NASD.OMX SE
Range: 15.28 / 15.72

KLARIA PHARMA HOLDING AB

0.8480
-2.97% -0.0260
23. 07:25:33 NASD.OMX SE
Range: 0.8300 / 0.8980
Share on,