Markets
All stocks

INTEL CORPORATION - CO

19.04
0.37% 0.07
21. 08:10:03 Cboe
Range: 18.67 / 19.04

INTERNATIONAL BUSINESS

232.55
-2.54% -6.05
21. 08:04:18 Cboe
Range: 231.90 / 235.05

INTUIT INC. - COMMON S

595.70
15.18% 78.50
12. 07:53:25 Cboe
Range: 594.30 / 600.20

IONOS Group SE

36.90
0.00% 0.00
21. 08:18:08 Cboe
Range: 36.45 / 37.03

IVU Traffic Technologies AG

18.40
1.94% 0.35
21. 05:16:41 Cboe
Range: 18.40 / 18.40

JDC Group AG

23.50
2.17% 0.50
21. 01:37:04 Cboe
Range: 22.90 / 23.50

Jenoptik AG

19.24
0.03% 0.00
21. 08:18:43 Cboe
Range: 18.96 / 19.31

JOHNSON & JOHNSON COMM

135.50
-0.59% -0.80
21. 07:47:36 Cboe
Range: 135.30 / 135.86

JOST Werke SE

51.50
-3.01% -1.60
21. 08:04:07 Cboe
Range: 51.30 / 53.10

JP MORGAN CHASE & CO.

233.10
-1.29% -3.05
21. 08:02:10 Cboe
Range: 232.10 / 233.30

Jungheinrich AG

34.68
-2.58% -0.92
21. 08:17:30 Cboe
Range: 34.40 / 34.98

K+S AG

15.88
0.13% 0.02
21. 08:18:34 Cboe
Range: 15.67 / 15.94

KION Group AG

41.52
-2.21% -0.94
21. 08:18:57 Cboe
Range: 41.52 / 42.38

Kloeckner & Co SE

6.4900
-2.84% -0.1900
21. 08:15:07 Cboe
Range: 6.4800 / 6.6550

Knaus Tabbert AG

13.64
-2.01% -0.28
19. 07:16:54 Cboe
Range: 13.64 / 13.64

Knorr-Bremse AG

89.35
-0.06% -0.05
21. 08:18:54 Cboe
Range: 88.30 / 89.55

Koenig & Bauer AG

12.10
-3.35% -0.42
21. 08:18:33 Cboe
Range: 11.94 / 12.36

Kontron AG

22.87
-0.35% -0.08
21. 08:17:26 Cboe
Range: 22.58 / 23.03

KPS AG

0.8300
9.79% 0.0740
13. 08:15:42 Cboe
Range: 0.7240 / 0.8300

Krones AG

142.60
-0.70% -1.00
21. 08:18:48 Cboe
Range: 141.40 / 143.20

KSB SE & Co KGaA

791.00
0.38% 3.00
21. 07:05:01 Cboe
Range: 788.00 / 796.00

KWS Saat SE & Co KGaA

57.90
-0.52% -0.30
21. 08:10:50 Cboe
Range: 57.80 / 58.40

Laiqon AG

3.9700
0.00% 0.0000
14. 05:28:46 Cboe
Range: 3.9700 / 3.9700

LANXESS AG

26.28
-2.56% -0.69
21. 08:18:44 Cboe
Range: 26.26 / 26.80

LEG Immobilien SE

74.10
-2.37% -1.80
21. 08:18:59 Cboe
Range: 74.10 / 75.60

Leifheit AG

21.80
0.69% 0.15
21. 08:00:27 Cboe
Range: 21.50 / 21.80

LOCKHEED MARTIN CORPOR

417.50
-0.69% -2.90
21. 08:17:44 Cboe
Range: 417.50 / 425.55

LPKF Laser & Electronics SE

8.2900
-1.07% -0.0900
21. 08:16:34 Cboe
Range: 8.1400 / 8.3000

Marley Spoon Group SE

0.5800
-4.92% -0.0300
06. 03:32:45 Cboe
Range: 0.5800 / 0.5800

MASTERCARD INCORPORATE

509.00
-1.91% -9.90
21. 03:59:04 Cboe
Range: 509.00 / 509.30

MAX Automation SE

5.3800
5.08% 0.2600
21. 07:35:45 Cboe
Range: 5.3800 / 5.3800

MBB SE

156.20
-1.14% -1.80
21. 08:12:15 Cboe
Range: 154.80 / 158.00

MCDONALD'S CORPORATION

278.83
-2.15% -6.13
21. 08:17:06 Cboe
Range: 278.83 / 281.65

Medigene AG

0.1485
-21.84% -0.0415
23. 04:29:58 Cboe
Range: 0.1485 / 0.1485

Medios AG

11.97
-1.16% -0.14
21. 07:57:00 Cboe
Range: 11.91 / 12.03

Mensch und Maschine Software SE

55.05
2.51% 1.35
21. 08:17:35 Cboe
Range: 53.70 / 55.10

MERCADOLIBRE INC. - C

2276.50
0.35% 8.00
21. 08:01:35 Cboe
Range: 2276.50 / 2276.50

Mercedes-Benz Group AG

53.23
-0.04% -0.02
21. 08:18:54 Cboe
Range: 52.32 / 53.23

MERCK & COMPANY INC.

68.70
-0.87% -0.60
21. 05:55:11 Cboe
Range: 68.60 / 69.00

Merck KGaA

117.75
0.47% 0.55
21. 08:18:45 Cboe
Range: 116.55 / 117.75
Share on,