Markets
All stocks

JDC Group AG

21.50
-4.02% -0.90
24. 08:52:49 Cboe
Range: 21.30 / 21.70

Jenoptik AG

24.74
-1.28% -0.32
24. 10:14:46 Cboe
Range: 24.66 / 25.38

JOHNSON & JOHNSON COMMON STOCK

138.00
-1.29% -1.80
24. 10:11:09 Cboe
Range: 137.90 / 139.86

JOST Werke SE

45.30
-0.22% -0.10
24. 10:15:15 Cboe
Range: 44.85 / 45.58

JP MORGAN CHASE & CO. COMMON STOCK

178.92
-0.03% -0.06
24. 10:15:51 Cboe
Range: 178.92 / 178.92

Jungheinrich AG

35.98
-0.22% -0.08
24. 10:16:18 Cboe
Range: 35.76 / 36.18

K+S AG

13.65
-1.41% -0.20
24. 10:18:58 Cboe
Range: 13.63 / 13.94

Katek SE

15.10
0.00% 0.00
23. 06:03:57 Cboe
Range: 15.10 / 15.10

KION Group AG

47.42
0.89% 0.42
24. 10:18:51 Cboe
Range: 46.99 / 47.60

Kloeckner & Co SE

6.4200
-0.93% -0.0600
24. 10:16:05 Cboe
Range: 6.3500 / 6.5300

Knaus Tabbert AG

42.23
1.38% 0.58
24. 10:18:00 Cboe
Range: 42.00 / 42.55

Knorr-Bremse AG

70.25
-0.78% -0.55
24. 10:18:02 Cboe
Range: 70.00 / 70.95

Koenig & Bauer AG

12.74
-0.39% -0.05
24. 10:06:00 Cboe
Range: 12.49 / 12.74

Kontron AG

19.21
-1.28% -0.25
24. 10:15:30 Cboe
Range: 19.21 / 19.59

KPS AG

1.1500
-3.36% -0.0400
24. 08:16:19 Cboe
Range: 1.1500 / 1.1500

Krones AG

123.80
-0.64% -0.80
24. 10:15:13 Cboe
Range: 123.40 / 124.60

KSB SE & Co KGaA

620.00
0.16% 1.00
24. 06:07:03 Cboe
Range: 617.00 / 620.00

KWS Saat SE & Co KGaA

48.25
1.63% 0.77
24. 09:58:15 Cboe
Range: 48.20 / 48.85

Laiqon AG

5.2000
3.17% 0.1600
17. 03:41:50 Cboe
Range: 5.2000 / 5.2000

LAM RESEARCH CORPORATION - COMMON STOCK

825.80
-7.77% -69.60
19. 10:18:56 Cboe
Range: 825.80 / 825.80

LANXESS AG

25.98
-2.95% -0.79
24. 10:18:51 Cboe
Range: 25.90 / 27.07

LEG Immobilien SE

74.36
-1.74% -1.32
24. 10:18:05 Cboe
Range: 73.95 / 76.26

Leifheit AG

15.60
-0.32% -0.05
11. 10:18:44 Cboe
Range: 15.60 / 15.60

LOCKHEED MARTIN CORPORATION COMMON STOCK

430.75
-1.05% -4.55
23. 09:41:50 Cboe
Range: 430.15 / 435.95

LPKF Laser & Electronics SE

7.7900
-1.39% -0.1100
24. 10:15:08 Cboe
Range: 7.7900 / 8.0400

Manz AG

7.7400
-2.27% -0.1800
24. 08:09:11 Cboe
Range: 7.4800 / 7.8200

Marley Spoon Group SE

2.7800
-2.11% -0.0600
19. 03:38:19 Cboe
Range: 2.7800 / 2.7800

MASTERCARD INCORPORATED COMMON STOCK

430.00
0.76% 3.25
22. 07:12:16 Cboe
Range: 430.00 / 430.00

MAX Automation SE

5.7800
1.05% 0.0600
22. 09:10:20 Cboe
Range: 5.7800 / 5.7800

MBB SE

102.70
1.08% 1.10
24. 10:15:27 Cboe
Range: 101.70 / 102.80

MCDONALD'S CORPORATION COMMON STOCK

256.40
-0.66% -1.70
24. 09:02:19 Cboe
Range: 256.00 / 258.80

Medigene AG

1.6500
-7.56% -0.1350
24. 05:52:09 Cboe
Range: 1.6500 / 1.6500

Medion AG

11.70
1.74% 0.20
24. 09:07:09 Cboe
Range: 11.70 / 11.70

Medios AG

14.28
-0.35% -0.05
24. 10:16:56 Cboe
Range: 14.24 / 14.56

Mensch und Maschine Software SE

53.10
0.19% 0.10
24. 04:40:08 Cboe
Range: 53.10 / 53.30

MERCADOLIBRE INC. - COMMON STOCK

1308.40
-3.91% -53.20
23. 08:46:31 Cboe
Range: 1275.40 / 1313.40

Mercedes-Benz Group AG

74.02
-0.04% -0.03
24. 10:18:46 Cboe
Range: 73.75 / 74.66

MERCK & COMPANY INC. COMMON STOCK (NEW)

117.20
-0.34% -0.40
19. 04:00:39 Cboe
Range: 117.20 / 117.20

Merck KGaA

152.35
-0.85% -1.30
24. 10:18:45 Cboe
Range: 152.00 / 155.65

META PLATFORMS INC. - CLASS A COMMON STOCK

460.00
-0.31% -1.45
24. 10:13:47 Cboe
Range: 459.80 / 477.45
Share on,