Markets
All stocks

Instone Real Estate Group SE

8.2800
0.42% 0.0350
31. 09:49:25 Cboe
Range: 8.2600 / 8.3000

INTEL CORPORATION - COMMON STOCK

19.32
3.15% 0.59
31. 11:18:17 Cboe
Range: 18.90 / 19.80

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

246.00
-1.34% -3.35
31. 10:58:39 Cboe
Range: 244.75 / 248.80

INTUIT INC. - COMMON STOCK

574.20
-6.24% -38.20
24. 03:04:25 Cboe
Range: 574.20 / 574.20

IONOS Group SE

24.65
-1.50% -0.38
31. 11:18:07 Cboe
Range: 24.55 / 25.30

IVU Traffic Technologies AG

15.50
-0.16% -0.03
31. 10:21:23 Cboe
Range: 15.50 / 15.63

JDC Group AG

22.70
0.44% 0.10
31. 10:05:17 Cboe
Range: 22.55 / 22.70

Jenoptik AG

21.80
-1.09% -0.24
31. 11:18:24 Cboe
Range: 21.68 / 22.18

JOHNSON & JOHNSON COMMON STOCK

146.61
0.42% 0.61
31. 10:55:09 Cboe
Range: 146.44 / 147.34

JOST Werke SE

46.90
2.07% 0.95
31. 11:12:41 Cboe
Range: 45.38 / 46.90

JP MORGAN CHASE & CO. COMMON STOCK

259.70
1.33% 3.40
31. 10:44:19 Cboe
Range: 259.25 / 259.70

Jungheinrich AG

24.95
-0.12% -0.03
31. 11:18:51 Cboe
Range: 24.70 / 25.06

K+S AG

13.42
-0.83% -0.11
31. 11:18:57 Cboe
Range: 13.24 / 13.49

KION Group AG

36.09
1.29% 0.46
31. 11:18:43 Cboe
Range: 35.36 / 36.31

Kloeckner & Co SE

4.9575
3.17% 0.1525
31. 11:15:57 Cboe
Range: 4.8575 / 5.0200

Knaus Tabbert AG

15.18
-4.17% -0.66
31. 10:44:23 Cboe
Range: 14.94 / 15.52

Knorr-Bremse AG

76.50
1.12% 0.85
31. 11:18:31 Cboe
Range: 75.05 / 76.55

Koenig & Bauer AG

16.25
-1.04% -0.17
31. 10:51:29 Cboe
Range: 16.16 / 16.30

Kontron AG

19.71
0.20% 0.04
31. 11:18:59 Cboe
Range: 19.59 / 19.82

KPS AG

0.7840
-8.84% -0.0760
20. 04:13:23 Cboe
Range: 0.7840 / 0.7840

Krones AG

132.30
0.99% 1.30
31. 11:15:35 Cboe
Range: 131.00 / 132.40

KSB SE & Co KGaA

642.00
1.58% 10.00
31. 11:14:44 Cboe
Range: 640.00 / 642.00

KWS Saat SE & Co KGaA

60.80
0.33% 0.20
31. 11:16:16 Cboe
Range: 60.60 / 61.20

Laiqon AG

4.2450
-6.50% -0.2950
31. 10:29:04 Cboe
Range: 4.2450 / 4.2900

LANXESS AG

26.26
-0.27% -0.07
31. 11:18:10 Cboe
Range: 26.24 / 26.75

LEG Immobilien SE

79.68
0.94% 0.74
31. 11:18:32 Cboe
Range: 77.84 / 80.19

Leifheit AG

16.30
0.00% 0.00
31. 09:59:13 Cboe
Range: 16.30 / 16.30

LOCKHEED MARTIN CORPORATION COMMON STOCK

442.53
1.79% 7.77
31. 09:31:04 Cboe
Range: 442.53 / 442.53

LPKF Laser & Electronics SE

8.4800
-3.64% -0.3200
31. 10:59:02 Cboe
Range: 8.4800 / 8.6500

Manz AG

1.2300
-13.38% -0.1900
27. 09:40:10 Cboe
Range: 1.2250 / 1.3200

Marley Spoon Group SE

0.9550
11.05% 0.0950
08. 05:09:21 Cboe
Range: 0.9550 / 0.9550

MASTERCARD INCORPORATED COMMON STOCK

542.20
-1.45% -8.00
31. 09:48:14 Cboe
Range: 542.20 / 542.20

MAX Automation SE

5.9700
-0.50% -0.0300
31. 03:23:02 Cboe
Range: 5.9500 / 5.9700

MBB SE

102.80
0.29% 0.30
31. 11:18:20 Cboe
Range: 102.20 / 103.60

MCDONALD'S CORPORATION COMMON STOCK

280.05
0.23% 0.65
31. 10:38:16 Cboe
Range: 279.50 / 280.05

Medigene AG

1.6800
1.45% 0.0240
31. 03:53:02 Cboe
Range: 1.6800 / 1.6800

Medion AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Medios AG

12.38
0.00% 0.00
31. 11:17:41 Cboe
Range: 12.30 / 12.52

Mensch und Maschine Software SE

52.00
0.97% 0.50
31. 11:11:40 Cboe
Range: 51.50 / 52.05

MERCADOLIBRE INC. - COMMON STOCK

1876.60
8.12% 141.00
31. 09:34:22 Cboe
Range: 1876.60 / 1877.60
Share on,