Markets
All stocks

Shelly Group SE

44.00
0.00% 0.00
20. 08:39:32 Cboe
Range: 43.30 / 44.00

Siemens AG

222.25
0.20% 0.45
20. 10:18:59 Cboe
Range: 221.33 / 224.13

Siemens Energy AG

78.74
0.77% 0.60
20. 10:18:58 Cboe
Range: 78.42 / 80.32

Siemens Healthineers AG

49.07
-0.30% -0.15
20. 10:18:56 Cboe
Range: 48.86 / 49.38

Siltronic AG

37.06
0.27% 0.10
20. 10:17:43 Cboe
Range: 36.52 / 37.33

Singulus Technologies AG

2.1300
-0.47% -0.0100
19. 02:29:38 Cboe
Range: 2.1300 / 2.1700

Sixt SE

83.13
2.12% 1.72
20. 10:18:10 Cboe
Range: 81.10 / 83.70

Sixt SE

59.80
1.01% 0.60
20. 10:11:30 Cboe
Range: 59.20 / 60.20

SMA Solar Technology AG

21.83
-1.76% -0.39
20. 10:18:13 Cboe
Range: 20.78 / 22.37

SNAP INC. CLASS A COMM

8.1540
6.53% 0.5000
13. 04:52:56 Cboe
Range: 8.1540 / 8.1540

SNP Schneider-Neureither & Partner SE

71.00
-0.84% -0.60
20. 10:18:43 Cboe
Range: 71.00 / 72.60

Springer Nature AG & Co KGaA

20.53
-0.36% -0.08
20. 10:17:14 Cboe
Range: 20.50 / 21.00

Stabilus SE

26.35
5.08% 1.28
20. 10:15:30 Cboe
Range: 25.00 / 26.70

STARBUCKS CORPORATION

75.19
-0.06% -0.05
20. 07:11:19 Cboe
Range: 74.72 / 75.19

Steico SE

21.58
1.17% 0.25
20. 09:18:54 Cboe
Range: 21.15 / 21.60

STO SE & Co KGaA

121.80
1.58% 1.90
20. 10:16:33 Cboe
Range: 120.10 / 121.80

STRATEC SE

27.35
5.91% 1.53
20. 09:55:57 Cboe
Range: 26.15 / 27.35

Stroeer SE & Co KGaA

51.40
0.78% 0.40
20. 10:18:40 Cboe
Range: 50.90 / 51.70

STS Group AG

3.0200
7.09% 0.2000
19. 03:32:37 Cboe
Range: 3.0200 / 3.0200

Suedzucker AG

11.33
-0.61% -0.07
20. 10:18:51 Cboe
Range: 11.25 / 11.45

Surteco Group SE

15.50
-3.13% -0.50
11. 05:39:29 Cboe
Range: 15.50 / 15.50

SUSS MicroTec SE

38.00
-1.30% -0.50
20. 10:18:39 Cboe
Range: 37.72 / 38.42

Symrise AG

104.95
0.62% 0.65
20. 10:18:38 Cboe
Range: 103.70 / 105.33

SYNOPSYS INC. - COMMO

462.35
0.00% 0.00
15. 10:13:05 Cboe
Range: 462.35 / 462.35

Syzygy AG

2.3100
-11.15% -0.2900
22. 03:17:08 Cboe
Range: 2.3100 / 2.3100

TAG Immobilien AG

14.42
0.70% 0.10
20. 10:18:51 Cboe
Range: 14.29 / 14.47

Takkt AG

8.0600
0.50% 0.0400
20. 10:18:52 Cboe
Range: 7.9100 / 8.1300

Talanx AG

114.20
2.88% 3.20
20. 10:18:20 Cboe
Range: 111.10 / 114.30

TARGET CORPORATION COM

86.84
-0.50% -0.44
20. 07:05:08 Cboe
Range: 86.84 / 86.84

TeamViewer SE

10.53
-0.09% -0.01
20. 10:18:39 Cboe
Range: 10.51 / 10.66

Technotrans SE

20.08
0.12% 0.02
20. 08:48:13 Cboe
Range: 20.05 / 20.30

TESLA INC. - COMMON

307.35
2.57% 7.70
20. 10:18:21 Cboe
Range: 302.70 / 315.15

TEXAS INSTRUMENTS INCO

167.96
0.00% 0.00
12. 08:29:28 Cboe
Range: 166.73 / 167.96

THE KRAFT HEINZ COMPAN

24.97
1.22% 0.30
20. 09:53:02 Cboe
Range: 24.83 / 24.97

ThyssenKrupp AG

8.8540
6.73% 0.5580
20. 10:18:52 Cboe
Range: 8.3040 / 9.0040

Thyssenkrupp Nucera AG & Co KGaa

9.1100
0.94% 0.0850
20. 10:18:38 Cboe
Range: 8.8750 / 9.1700

T-MOBILE US INC. - CO

217.30
3.13% 6.60
19. 08:16:02 Cboe
Range: 217.30 / 217.30

Tonies SE

6.3600
-0.93% -0.0600
20. 10:16:25 Cboe
Range: 6.3600 / 6.6000

TotalEnergies SE

53.07
0.38% 0.20
20. 10:16:21 Cboe
Range: 52.49 / 53.07

Traton SE

30.74
0.65% 0.20
20. 10:17:43 Cboe
Range: 30.22 / 31.08
Share on,