Markets
All stocks

Siltronic AG

47.98
1.61% 0.76
21. 11:17:41 Cboe
Range: 47.60 / 49.00

Singulus Technologies AG

1.2200
4.72% 0.0550
21. 03:50:15 Cboe
Range: 1.2200 / 1.2200

Sixt SE

78.55
-0.51% -0.40
21. 11:18:25 Cboe
Range: 78.25 / 79.80

Sixt SE

58.40
-0.26% -0.15
21. 11:13:34 Cboe
Range: 58.40 / 59.40

SMA Solar Technology AG

15.18
-0.91% -0.14
21. 11:18:42 Cboe
Range: 14.99 / 15.59

SNAP INC. CLASS A COMMON STOCK

10.30
-0.79% -0.08
20. 06:01:30 Cboe
Range: 10.30 / 10.30

SNP Schneider-Neureither & Partner SE

67.20
-0.30% -0.20
21. 11:00:00 Cboe
Range: 67.20 / 67.40

Springer Nature AG & Co KGaA

25.54
2.08% 0.52
21. 11:16:48 Cboe
Range: 24.82 / 25.78

Stabilus SE

31.25
2.63% 0.80
21. 11:17:54 Cboe
Range: 30.80 / 31.65

STARBUCKS CORPORATION - COMMON STOCK

108.10
0.11% 0.12
21. 04:59:14 Cboe
Range: 108.10 / 108.10

Steico SE

21.95
-1.13% -0.25
21. 11:01:57 Cboe
Range: 21.85 / 22.75

STO SE & Co KGaA

126.00
-0.63% -0.80
21. 11:00:00 Cboe
Range: 126.00 / 129.60

STRATEC SE

29.80
-3.01% -0.93
21. 11:13:44 Cboe
Range: 29.68 / 31.05

Stroeer SE & Co KGaA

56.10
0.81% 0.45
21. 11:17:50 Cboe
Range: 55.75 / 56.35

STS Group AG

3.8800
-0.51% -0.0200
22. 09:59:28 Cboe
Range: 3.8800 / 3.8800

Suedzucker AG

10.65
1.82% 0.19
21. 11:17:10 Cboe
Range: 10.57 / 10.72

Surteco Group SE

17.60
0.57% 0.10
18. 05:22:32 Cboe
Range: 17.60 / 17.60

SUSS MicroTec SE

41.60
-2.58% -1.10
21. 11:17:07 Cboe
Range: 41.00 / 42.80

Symrise AG

98.02
0.76% 0.74
21. 11:18:37 Cboe
Range: 97.42 / 99.26

SYNOPSYS INC. - COMMON STOCK

469.90
-5.62% -28.00
19. 11:09:21 Cboe
Range: 469.90 / 469.90

Syzygy AG

2.6000
-1.52% -0.0400
21. 06:34:43 Cboe
Range: 2.6000 / 2.6000

TAG Immobilien AG

12.84
-0.85% -0.11
21. 11:18:45 Cboe
Range: 12.74 / 13.02

Takkt AG

8.0000
-0.12% -0.0100
21. 11:09:56 Cboe
Range: 7.9950 / 8.0400

Talanx AG

83.30
-0.30% -0.25
21. 11:18:57 Cboe
Range: 83.03 / 83.75

TARGET CORPORATION COMMON STOCK

124.66
0.84% 1.04
19. 08:51:40 Cboe
Range: 124.66 / 124.66

TeamViewer SE

12.65
1.96% 0.24
21. 11:18:32 Cboe
Range: 12.42 / 12.74

Technotrans SE

16.75
0.00% 0.00
20. 03:27:19 Cboe
Range: 16.75 / 16.75

TESLA INC. - COMMON STOCK

331.10
-2.07% -7.00
21. 11:18:12 Cboe
Range: 330.05 / 340.60

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.30
10.01% 17.50
20. 10:16:57 Cboe
Range: 192.30 / 192.64

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.21
1.71% 0.49
21. 10:53:33 Cboe
Range: 28.77 / 29.24

ThyssenKrupp AG

5.9960
1.46% 0.0860
21. 11:18:57 Cboe
Range: 5.9440 / 6.0900

Thyssenkrupp Nucera AG & Co KGaa

9.1450
-0.38% -0.0350
21. 11:13:53 Cboe
Range: 9.1100 / 9.3600

T-MOBILE US INC. - COMMON STOCK

252.60
0.34% 0.85
20. 10:50:28 Cboe
Range: 252.60 / 252.60

Tonies SE

6.3800
0.00% 0.0000
21. 11:00:00 Cboe
Range: 6.3400 / 6.4200

TotalEnergies SE

58.07
-1.12% -0.66
21. 11:14:04 Cboe
Range: 57.97 / 58.07

Traton SE

34.48
-0.65% -0.23
21. 11:18:50 Cboe
Range: 34.20 / 34.85

TUI AG

6.5820
-0.29% -0.0190
21. 11:18:10 Cboe
Range: 6.5280 / 6.6650

UBER TECHNOLOGIES INC. COMMON STOCK

77.40
0.56% 0.43
21. 09:29:31 Cboe
Range: 77.30 / 77.94

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

162.40
-0.12% -0.20
21. 09:29:04 Cboe
Range: 162.08 / 162.40

UniCredit SpA

47.88
-0.33% -0.16
20. 05:38:12 Cboe
Range: 47.88 / 47.88
Share on,