Markets
All stocks

Siemens AG

172.18
-1.90% -3.34
19. 07:10:40 Cboe
Range: 171.82 / 173.36

Siemens Energy AG

17.53
-1.49% -0.27
19. 07:10:41 Cboe
Range: 17.24 / 17.74

Siemens Healthineers AG

50.86
-0.31% -0.16
19. 07:10:03 Cboe
Range: 49.74 / 50.86

Siltronic AG

79.40
-1.43% -1.15
19. 06:55:11 Cboe
Range: 78.85 / 79.60

Sixt SE

90.70
-4.38% -4.15
19. 07:10:10 Cboe
Range: 90.70 / 94.40

Sixt SE

64.10
-2.66% -1.75
19. 07:08:45 Cboe
Range: 64.10 / 65.10

SMA Solar Technology AG

46.00
-4.45% -2.14
19. 07:07:11 Cboe
Range: 45.32 / 46.66

SNAP INC. CLASS A COMMON STOCK

10.83
1.10% 0.12
19. 07:00:01 Cboe
Range: 10.83 / 10.83

SNP Schneider-Neureither & Partner SE

44.60
0.45% 0.20
08. 10:47:49 Cboe
Range: 44.20 / 44.60

Stabilus SE

55.10
-1.61% -0.90
19. 07:04:41 Cboe
Range: 54.90 / 55.50

STARBUCKS CORPORATION - COMMON STOCK

80.71
0.44% 0.35
17. 05:20:59 Cboe
Range: 80.71 / 80.71

Steico SE

28.00
-1.32% -0.38
19. 05:32:35 Cboe
Range: 27.95 / 28.10

STO SE & Co KGaA

145.10
-1.83% -2.70
19. 06:10:05 Cboe
Range: 145.00 / 146.00

STRATEC SE

39.85
0.13% 0.05
19. 05:59:53 Cboe
Range: 39.85 / 39.98

Stroeer SE & Co KGaA

58.08
-1.15% -0.67
19. 07:02:29 Cboe
Range: 57.70 / 58.30

STS Group AG

6.2500
4.17% 0.2500
03. 04:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.38
0.45% 0.06
19. 07:05:15 Cboe
Range: 13.23 / 13.38

SUESS MicroTec SE

42.90
4.89% 2.00
19. 07:07:52 Cboe
Range: 39.85 / 43.15

Surteco Group SE

15.70
-1.88% -0.30
18. 11:11:53 Cboe
Range: 15.70 / 15.70

Symrise AG

105.38
1.52% 1.58
19. 07:10:27 Cboe
Range: 103.00 / 105.50

Synlab AG

10.52
-0.66% -0.07
19. 06:25:53 Cboe
Range: 10.44 / 10.54

Syzygy AG

2.8200
-0.70% -0.0200
10. 06:45:00 Cboe
Range: 2.8200 / 2.8200

TAG Immobilien AG

11.92
-0.29% -0.04
19. 07:05:02 Cboe
Range: 11.79 / 11.95

Takkt AG

13.04
0.93% 0.12
19. 06:47:31 Cboe
Range: 12.90 / 13.04

Talanx AG

68.00
-1.02% -0.70
19. 07:09:20 Cboe
Range: 67.65 / 68.55

TARGET CORPORATION COMMON STOCK

150.85
11.62% 15.70
05. 06:58:22 Cboe
Range: 150.85 / 150.85

TeamViewer SE

12.39
0.04% 0.01
19. 07:08:27 Cboe
Range: 12.18 / 12.45

Technotrans SE

17.00
-1.45% -0.25
16. 09:38:16 Cboe
Range: 17.00 / 17.00

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 11:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

34.50
1.25% 0.42
19. 05:22:55 Cboe
Range: 34.50 / 34.50

ThyssenKrupp AG

4.5590
-2.38% -0.1110
19. 07:10:25 Cboe
Range: 4.5560 / 4.6350

Thyssenkrupp Nucera AG & Co KGaa

11.73
-3.06% -0.37
19. 06:59:21 Cboe
Range: 11.56 / 11.83

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 12:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.2800
2.33% 0.1200
19. 06:06:49 Cboe
Range: 5.2800 / 5.2800

TotalEnergies SE

66.32
-1.65% -1.12
19. 07:05:00 Cboe
Range: 66.25 / 67.04

Traton SE

34.00
-2.16% -0.75
19. 07:07:53 Cboe
Range: 33.55 / 34.15

TUI AG

6.6170
-2.04% -0.1380
19. 07:09:40 Cboe
Range: 6.5520 / 6.6320

UBER TECHNOLOGIES INC. COMMON STOCK

64.85
-3.71% -2.50
19. 03:52:40 Cboe
Range: 64.85 / 64.85

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

137.14
-0.80% -1.10
19. 04:10:55 Cboe
Range: 137.14 / 137.14

UniCredit SpA

34.90
0.37% 0.13
19. 06:29:12 Cboe
Range: 34.79 / 34.90
Share on,