Markets
All stocks

Siemens Energy AG

55.03
6.32% 3.27
22. 11:18:49 Cboe
Range: 53.30 / 56.92

Siemens Healthineers AG

53.97
0.35% 0.19
22. 11:18:54 Cboe
Range: 53.72 / 54.54

Siltronic AG

44.22
0.11% 0.05
22. 11:18:33 Cboe
Range: 43.88 / 44.44

Singulus Technologies AG

1.2950
3.60% 0.0450
20. 09:40:20 Cboe
Range: 1.2950 / 1.2950

Sixt SE

82.75
-0.66% -0.55
22. 11:15:27 Cboe
Range: 82.10 / 83.53

Sixt SE

60.70
-0.49% -0.30
22. 11:14:45 Cboe
Range: 60.50 / 61.45

SMA Solar Technology AG

14.36
-3.23% -0.48
22. 11:18:36 Cboe
Range: 14.30 / 15.07

SNAP INC. CLASS A COMMON STOCK

10.70
-3.65% -0.40
17. 11:18:00 Cboe
Range: 10.64 / 11.12

SNP Schneider-Neureither & Partner SE

66.00
2.80% 1.80
22. 11:18:54 Cboe
Range: 64.40 / 66.10

Springer Nature AG & Co KGaA

25.60
1.39% 0.35
22. 11:18:59 Cboe
Range: 24.90 / 25.60

Stabilus SE

29.75
-3.25% -1.00
22. 11:17:28 Cboe
Range: 29.65 / 30.85

STARBUCKS CORPORATION - COMMON STOCK

94.13
-0.19% -0.18
22. 10:28:44 Cboe
Range: 94.13 / 94.13

Steico SE

19.72
-3.80% -0.78
22. 10:39:39 Cboe
Range: 19.70 / 20.55

STO SE & Co KGaA

113.20
0.89% 1.00
22. 11:18:57 Cboe
Range: 110.00 / 114.40

STRATEC SE

34.70
0.87% 0.30
22. 11:10:48 Cboe
Range: 34.10 / 34.80

Stroeer SE & Co KGaA

54.75
1.06% 0.58
22. 11:18:54 Cboe
Range: 53.95 / 55.20

STS Group AG

3.8800
-0.51% -0.0200
22. 09:59:28 Cboe
Range: 3.8800 / 3.8800

Suedzucker AG

10.61
2.71% 0.28
22. 11:12:51 Cboe
Range: 10.43 / 10.67

Surteco Group SE

20.00
3.63% 0.70
22. 08:13:24 Cboe
Range: 19.90 / 20.60

SUSS MicroTec SE

48.60
4.91% 2.28
22. 11:18:52 Cboe
Range: 47.60 / 49.00

Symrise AG

99.26
-0.56% -0.56
22. 11:18:23 Cboe
Range: 99.04 / 100.20

SYNOPSYS INC. - COMMON STOCK

520.00
1.62% 8.30
22. 09:54:40 Cboe
Range: 520.00 / 520.00

Syzygy AG

2.8600
-3.38% -0.1000
20. 09:07:18 Cboe
Range: 2.8600 / 2.8600

TAG Immobilien AG

13.23
-1.85% -0.25
22. 11:17:21 Cboe
Range: 13.18 / 13.50

Takkt AG

7.5000
-0.66% -0.0500
22. 11:13:46 Cboe
Range: 7.3900 / 7.5000

Talanx AG

82.75
1.41% 1.15
22. 11:17:07 Cboe
Range: 81.80 / 83.60

TARGET CORPORATION COMMON STOCK

132.94
5.49% 6.92
06. 05:27:43 Cboe
Range: 132.94 / 132.94

TeamViewer SE

10.74
0.61% 0.06
22. 11:18:48 Cboe
Range: 10.62 / 10.82

Technotrans SE

18.00
-2.96% -0.55
22. 07:43:06 Cboe
Range: 18.00 / 18.50

TESLA INC. - COMMON STOCK

405.70
1.74% 6.95
22. 11:18:09 Cboe
Range: 398.80 / 410.00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185.58
-1.15% -2.16
10. 10:40:45 Cboe
Range: 185.58 / 185.58

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.17
-1.21% -0.35
22. 10:24:02 Cboe
Range: 28.05 / 28.28

ThyssenKrupp AG

4.0680
-2.18% -0.0905
22. 11:18:41 Cboe
Range: 4.0490 / 4.1290

Thyssenkrupp Nucera AG & Co KGaa

9.1900
-0.65% -0.0600
22. 11:18:52 Cboe
Range: 9.1450 / 9.2925

T-MOBILE US INC. - COMMON STOCK

214.65
0.00% 0.00
02. 09:55:34 Cboe
Range: 214.65 / 214.65

Tonies SE

6.6600
0.45% 0.0300
22. 11:16:41 Cboe
Range: 6.5400 / 6.6800

TotalEnergies SE

56.44
-0.37% -0.21
22. 09:28:52 Cboe
Range: 56.44 / 56.44

Traton SE

28.05
0.81% 0.23
22. 11:17:31 Cboe
Range: 27.35 / 28.30

TUI AG

7.8920
-3.02% -0.2460
22. 11:18:20 Cboe
Range: 7.8860 / 8.1840

UBER TECHNOLOGIES INC. COMMON STOCK

65.36
1.30% 0.84
22. 10:59:02 Cboe
Range: 65.13 / 65.58
Share on,