Markets
All stocks

Platform Group AG

9.2900
2.88% 0.2600
31. 08:04:07 Cboe
Range: 9.2400 / 9.3300

PNE AG

12.20
0.83% 0.10
31. 11:18:30 Cboe
Range: 11.96 / 12.24

Porsche Automobil Holding SE

38.20
0.69% 0.26
31. 11:18:43 Cboe
Range: 37.82 / 38.20

ProCredit Holding AG

8.8200
3.04% 0.2600
31. 10:57:49 Cboe
Range: 8.7500 / 8.8200

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

160.01
0.18% 0.29
31. 10:54:33 Cboe
Range: 160.01 / 161.56

ProSiebenSat.1 Media SE

5.5650
0.00% 0.0000
31. 11:18:48 Cboe
Range: 5.4750 / 5.6100

PSI Software SE

22.80
4.11% 0.90
31. 10:57:49 Cboe
Range: 22.00 / 23.20

Puma SE

30.41
-1.38% -0.43
31. 11:18:46 Cboe
Range: 30.41 / 31.21

PVA TePla AG

13.90
2.51% 0.34
31. 11:17:46 Cboe
Range: 13.63 / 14.00

PWO AG

29.60
-2.63% -0.80
29. 10:30:40 Cboe
Range: 29.60 / 29.60

q.beyond AG

0.7140
2.29% 0.0160
31. 10:59:11 Cboe
Range: 0.7140 / 0.7140

QIAGEN N.V. COMMON SHARES

42.90
-0.01% 0.00
31. 11:18:15 Cboe
Range: 42.81 / 43.22

QUALCOMM INCORPORATED - COMMON STOCK

170.03
2.81% 4.64
31. 11:16:53 Cboe
Range: 167.78 / 170.03

R Stahl AG

16.90
-2.87% -0.50
31. 05:54:19 Cboe
Range: 16.90 / 16.90

Rational AG

858.50
-0.23% -2.00
31. 11:17:58 Cboe
Range: 858.50 / 871.25

Redcare Pharmacy NV

121.50
-1.22% -1.50
31. 11:17:20 Cboe
Range: 119.70 / 123.00

RENK Group AG

24.50
2.04% 0.49
31. 11:18:58 Cboe
Range: 24.09 / 24.65

Rheinmetall AG

755.40
1.12% 8.40
31. 11:18:40 Cboe
Range: 743.80 / 760.20

RHOEN-KLINIKUM AG

15.60
0.00% 0.00
07. 11:18:12 Cboe
Range: 15.60 / 15.65

Ringmetall SE

3.6000
-0.28% -0.0100
31. 09:35:44 Cboe
Range: 3.6000 / 3.6600

RTL Group SA

29.50
0.25% 0.07
31. 11:14:46 Cboe
Range: 29.30 / 29.50

RTX CORPORATION COMMON STOCK

124.10
2.55% 3.08
31. 10:48:03 Cboe
Range: 123.68 / 124.68

RWE AG

29.88
0.57% 0.17
31. 11:18:58 Cboe
Range: 29.66 / 30.05

SAF-Holland SE

16.58
-0.96% -0.16
31. 11:17:42 Cboe
Range: 16.50 / 16.80

SALESFORCE INC. COMMON STOCK

331.95
0.56% 1.85
31. 09:49:07 Cboe
Range: 331.65 / 335.10

Salzgitter AG

17.86
0.39% 0.07
31. 11:08:02 Cboe
Range: 17.59 / 18.04

SAP SE

268.50
0.17% 0.45
31. 11:18:52 Cboe
Range: 267.65 / 269.85

Sartorius AG

225.00
0.00% 0.00
31. 11:17:14 Cboe
Range: 220.00 / 225.00

Sartorius AG

280.00
-1.06% -3.00
31. 11:18:53 Cboe
Range: 276.00 / 282.00

Schaeffler AG

4.3225
0.88% 0.0375
31. 11:18:49 Cboe
Range: 4.2375 / 4.3375

Schloss Wachenheim AG

14.50
0.69% 0.10
23. 05:12:48 Cboe
Range: 14.50 / 14.50

Schott Pharma AG & Co KGaA

23.52
-1.67% -0.40
31. 11:18:47 Cboe
Range: 23.42 / 24.11

Scout24 SE

93.75
-0.16% -0.15
31. 11:13:35 Cboe
Range: 93.53 / 94.20

Secunet Security Networks AG

126.60
-1.56% -2.00
31. 11:14:58 Cboe
Range: 126.20 / 133.00

SERVICENOW INC. COMMON STOCK

985.60
-11.00% -121.80
31. 04:00:10 Cboe
Range: 983.00 / 985.60

Serviceware SE

13.10
0.00% 0.00
29. 09:28:20 Cboe
Range: 13.10 / 13.10

SFC Energy AG

17.10
-0.93% -0.16
31. 11:15:57 Cboe
Range: 17.08 / 17.30

SGL Carbon SE

3.7925
0.73% 0.0275
31. 11:16:45 Cboe
Range: 3.7450 / 3.8050

Shell PLC

32.09
0.20% 0.07
31. 11:13:49 Cboe
Range: 32.03 / 32.33

SHELLY GROUP AD

36.00
1.41% 0.50
31. 07:05:27 Cboe
Range: 36.00 / 36.00
Share on,