Markets
All stocks

Platform Group AG

11.75
1.51% 0.18
20. 10:16:27 Cboe
Range: 11.60 / 11.80

PLUG POWER INC. - COM

0.7486
5.73% 0.0406
20. 10:06:34 Cboe
Range: 0.6898 / 0.7486

PNE AG

15.08
0.94% 0.14
20. 10:16:26 Cboe
Range: 14.98 / 15.12

Porsche Automobil Holding SE

37.89
1.61% 0.60
20. 10:18:36 Cboe
Range: 37.07 / 37.95

ProCredit Holding AG

10.65
4.41% 0.45
20. 10:16:48 Cboe
Range: 10.15 / 10.65

PROCTER & GAMBLE COMPA

147.38
1.39% 2.02
20. 10:18:06 Cboe
Range: 144.08 / 147.38

ProSiebenSat.1 Media SE

7.0025
-1.51% -0.1075
20. 10:18:58 Cboe
Range: 7.0000 / 7.0700

PSI Software SE

29.70
0.34% 0.10
20. 10:11:22 Cboe
Range: 29.70 / 29.70

Puma SE

23.87
2.58% 0.60
20. 10:18:38 Cboe
Range: 22.75 / 23.91

PVA TePla AG

15.92
-2.15% -0.35
20. 10:17:58 Cboe
Range: 15.87 / 16.68

PWO AG

28.80
0.70% 0.20
20. 06:17:09 Cboe
Range: 28.60 / 28.80

q.beyond AG

0.9320
-2.10% -0.0200
20. 10:16:15 Cboe
Range: 0.9320 / 0.9740

QIAGEN N.V. COMMON SHA

38.14
0.54% 0.20
20. 10:18:28 Cboe
Range: 37.96 / 38.31

QUALCOMM INCORPORATED

135.72
0.44% 0.60
20. 10:13:35 Cboe
Range: 135.26 / 136.50

R Stahl AG

18.00
-1.64% -0.30
20. 08:44:41 Cboe
Range: 17.00 / 18.00

Rational AG

742.00
-0.07% -0.50
20. 10:17:32 Cboe
Range: 737.50 / 748.00

Redcare Pharmacy NV

128.80
3.12% 3.90
20. 10:18:30 Cboe
Range: 124.60 / 130.20

RENK Group AG

65.25
5.31% 3.29
20. 10:18:29 Cboe
Range: 62.65 / 65.78

Rheinmetall AG

1780.00
1.57% 27.50
20. 10:18:38 Cboe
Range: 1715.00 / 1796.00

RHOEN-KLINIKUM AG

13.10
-12.67% -1.90
13. 05:05:32 Cboe
Range: 13.10 / 13.85

Ringmetall SE

3.2300
-1.22% -0.0400
20. 06:42:12 Cboe
Range: 3.1600 / 3.2300

RTL Group SA

33.90
-0.59% -0.20
20. 10:15:15 Cboe
Range: 33.85 / 34.30

RTX CORPORATION COMMON

117.29
4.28% 4.81
13. 04:06:52 Cboe
Range: 116.62 / 117.29

RWE AG

33.22
2.53% 0.82
20. 10:18:49 Cboe
Range: 32.61 / 33.45

SAF-Holland SE

17.02
0.95% 0.16
20. 10:14:29 Cboe
Range: 16.78 / 17.14

SALESFORCE INC. COMMO

254.45
-0.93% -2.40
20. 10:07:59 Cboe
Range: 253.85 / 256.20

Salzgitter AG

23.66
3.32% 0.76
20. 10:18:36 Cboe
Range: 22.58 / 23.72

SAP SE

265.10
-0.13% -0.35
20. 10:18:51 Cboe
Range: 263.70 / 267.93

Sartorius AG

184.80
-0.32% -0.60
20. 10:17:23 Cboe
Range: 183.40 / 187.00

Sartorius AG

229.05
-0.41% -0.95
20. 10:18:21 Cboe
Range: 225.70 / 231.60

Schaeffler AG

4.2550
5.85% 0.2350
20. 10:18:53 Cboe
Range: 4.2300 / 4.3400

Schloss Wachenheim AG

14.90
4.20% 0.60
06. 08:51:00 Cboe
Range: 14.90 / 14.90

Schott Pharma AG & Co KGaA

29.60
9.63% 2.60
20. 10:17:45 Cboe
Range: 27.50 / 29.60

Scout24 SE

116.90
0.78% 0.90
20. 10:18:12 Cboe
Range: 115.40 / 117.55

Secunet Security Networks AG

205.50
-1.44% -3.00
20. 10:04:12 Cboe
Range: 203.75 / 209.50

SERVICENOW INC. COMMO

906.50
0.08% 0.70
20. 08:30:00 Cboe
Range: 906.00 / 906.90

Serviceware SE

14.00
-2.44% -0.35
20. 07:02:57 Cboe
Range: 14.00 / 14.00

SFC Energy AG

23.13
-9.31% -2.38
20. 10:15:45 Cboe
Range: 22.00 / 23.80

SGL Carbon SE

3.7050
2.21% 0.0800
20. 10:18:33 Cboe
Range: 3.5750 / 3.7300

Shell PLC

29.74
0.69% 0.20
20. 10:14:49 Cboe
Range: 29.52 / 29.74
Share on,