Markets
All stocks

Porsche Automobil Holding SE

35.08
-1.90% -0.68
23. 05:53:45 Cboe
Range: 35.04 / 36.06

ProCredit Holding AG

7.8800
1.55% 0.1200
23. 03:47:20 Cboe
Range: 7.8700 / 7.8800

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.46
-0.30% -0.48
23. 04:59:33 Cboe
Range: 161.38 / 161.46

ProSiebenSat.1 Media SE

4.9760
-2.14% -0.1090
23. 05:52:45 Cboe
Range: 4.9720 / 5.0550

PSI Software SE

20.80
-0.48% -0.10
23. 04:19:56 Cboe
Range: 20.80 / 20.80

Puma SE

45.40
-0.29% -0.13
23. 05:54:25 Cboe
Range: 44.97 / 45.45

PVA TePla AG

13.60
-0.37% -0.05
23. 05:32:39 Cboe
Range: 13.36 / 13.65

PWO AG

29.80
-0.67% -0.20
20. 10:11:59 Cboe
Range: 29.80 / 29.80

q.beyond AG

0.6920
0.00% 0.0000
20. 09:30:03 Cboe
Range: 0.6920 / 0.6920

QIAGEN N.V. COMMON SHARES

43.24
0.78% 0.34
23. 05:54:18 Cboe
Range: 42.69 / 43.28

QUALCOMM INCORPORATED - COMMON STOCK

146.84
1.02% 1.48
20. 11:17:06 Cboe
Range: 143.19 / 146.84

R Stahl AG

16.20
-3.57% -0.60
09. 11:15:33 Cboe
Range: 16.20 / 16.40

Rational AG

831.50
-0.24% -2.00
23. 05:50:31 Cboe
Range: 828.50 / 835.50

Redcare Pharmacy NV

135.00
-0.88% -1.20
23. 05:49:51 Cboe
Range: 132.40 / 135.40

RENK Group AG

18.60
1.45% 0.27
23. 05:54:07 Cboe
Range: 18.46 / 18.72

Rheinmetall AG

634.00
3.66% 22.40
23. 05:54:29 Cboe
Range: 620.20 / 636.40

RHOEN-KLINIKUM AG

13.80
21.05% 2.40
19. 11:05:24 Cboe
Range: 13.80 / 13.80

Ringmetall SE

3.3150
2.95% 0.0950
23. 04:35:52 Cboe
Range: 3.3150 / 3.3150

RTL Group SA

26.35
-0.66% -0.17
23. 05:41:29 Cboe
Range: 26.15 / 26.35

RTX CORPORATION COMMON STOCK

108.86
-2.66% -2.98
09. 10:21:04 Cboe
Range: 108.86 / 108.86

RWE AG

28.27
0.07% 0.02
23. 05:54:22 Cboe
Range: 28.02 / 28.34

SAF-Holland SE

14.80
-0.13% -0.02
23. 05:38:37 Cboe
Range: 14.74 / 14.88

SALESFORCE INC. COMMON STOCK

342.30
7.25% 23.15
23. 03:45:29 Cboe
Range: 333.75 / 342.30

Salzgitter AG

15.57
-2.08% -0.33
23. 05:49:38 Cboe
Range: 15.52 / 15.79

SAP SE

237.00
0.11% 0.25
23. 05:54:28 Cboe
Range: 234.95 / 237.60

Sartorius AG

175.70
-0.06% -0.10
23. 05:20:37 Cboe
Range: 175.70 / 176.40

Sartorius AG

214.30
-0.60% -1.30
23. 05:54:32 Cboe
Range: 213.30 / 215.20

Schaeffler AG

4.1665
-1.29% -0.0545
23. 05:51:45 Cboe
Range: 4.1400 / 4.2005

Schloss Wachenheim AG

14.80
2.07% 0.30
27. 03:15:16 Cboe
Range: 14.80 / 14.80

Schott Pharma AG & Co KGaA

24.60
1.28% 0.31
23. 05:53:07 Cboe
Range: 24.12 / 24.71

Scout24 SE

85.00
0.53% 0.45
23. 05:54:21 Cboe
Range: 84.15 / 85.03

Secunet Security Networks AG

115.60
2.12% 2.40
23. 05:47:50 Cboe
Range: 114.80 / 116.20

SERVICENOW INC. COMMON STOCK

1096.40
0.51% 5.60
12. 11:03:24 Cboe
Range: 1085.60 / 1096.40

Serviceware SE

12.50
-3.10% -0.40
20. 11:07:59 Cboe
Range: 12.50 / 12.50

SFC Energy AG

16.60
1.47% 0.24
23. 05:26:17 Cboe
Range: 16.30 / 16.66

SGL Carbon SE

3.9150
-0.06% -0.0025
23. 05:42:45 Cboe
Range: 3.8650 / 3.9150

Shell PLC

29.20
-0.43% -0.13
20. 11:16:35 Cboe
Range: 28.98 / 29.20

SHELLY GROUP AD

34.40
-0.29% -0.10
23. 05:31:28 Cboe
Range: 34.40 / 34.40

Siemens AG

189.42
0.08% 0.16
23. 05:54:33 Cboe
Range: 188.72 / 190.14

Siemens Energy AG

51.54
1.66% 0.84
23. 05:54:22 Cboe
Range: 50.52 / 51.74
Share on,