Markets
All stocks

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

83.61
1.05% 0.87
15. 08:11:51 Cboe
Range: 83.61 / 83.61

Platform Group AG

7.2600
0.55% 0.0400
19. 07:30:55 Cboe
Range: 7.0600 / 7.2600

PNE AG

13.34
0.00% 0.00
19. 11:15:58 Cboe
Range: 13.28 / 13.34

Porsche Automobil Holding SE

49.03
-0.71% -0.35
19. 11:18:58 Cboe
Range: 48.29 / 49.12

ProCredit Holding AG

9.0000
0.00% 0.0000
18. 09:02:57 Cboe
Range: 8.8800 / 9.0000

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

146.12
-0.34% -0.50
19. 10:56:05 Cboe
Range: 144.74 / 147.26

ProSiebenSat.1 Media SE

7.2750
-0.55% -0.0400
19. 11:18:59 Cboe
Range: 7.1700 / 7.4000

PSI Software SE

20.10
0.00% 0.00
19. 10:54:12 Cboe
Range: 20.00 / 20.10

Puma SE

42.56
-1.30% -0.56
19. 11:18:49 Cboe
Range: 42.08 / 42.88

PVA TePla AG

17.51
-2.26% -0.40
19. 11:14:13 Cboe
Range: 17.39 / 17.65

PWO AG

31.00
7.64% 2.20
02. 03:35:14 Cboe
Range: 30.40 / 31.00

q.beyond AG

0.6300
5.00% 0.0300
17. 10:32:54 Cboe
Range: 0.6300 / 0.6300

QIAGEN N.V. COMMON SHARES

37.47
1.17% 0.44
19. 11:18:59 Cboe
Range: 36.71 / 37.47

QUALCOMM INCORPORATED - COMMON STOCK

151.16
-1.59% -2.44
19. 09:44:42 Cboe
Range: 148.90 / 151.16

R Stahl AG

21.60
-4.42% -1.00
17. 04:40:48 Cboe
Range: 21.60 / 21.60

Rational AG

784.75
-1.35% -10.75
19. 11:18:59 Cboe
Range: 780.00 / 791.00

Redcare Pharmacy NV

129.00
-4.73% -6.40
19. 11:18:55 Cboe
Range: 127.20 / 132.80

RENK Group AG

28.28
-0.58% -0.16
19. 11:12:44 Cboe
Range: 28.12 / 29.01

Rheinmetall AG

504.80
-1.10% -5.60
19. 11:18:59 Cboe
Range: 500.00 / 511.40

RHOEN-KLINIKUM AG

11.10
-0.89% -0.10
16. 10:56:52 Cboe
Range: 11.10 / 11.10

Ringmetall SE

3.5300
0.00% 0.0000
19. 09:06:33 Cboe
Range: 3.5300 / 3.5300

RTL Group SA

30.78
-0.89% -0.28
19. 11:17:42 Cboe
Range: 30.40 / 31.00

RTX CORPORATION COMMON STOCK

94.81
-1.03% -0.99
16. 09:48:40 Cboe
Range: 94.81 / 94.81

RWE AG

32.45
0.34% 0.11
19. 11:18:28 Cboe
Range: 32.04 / 32.80

SAF-Holland SE

19.00
-1.14% -0.22
19. 11:18:27 Cboe
Range: 18.73 / 19.10

SALESFORCE INC. COMMON STOCK

254.65
-1.98% -5.15
19. 10:57:00 Cboe
Range: 252.45 / 255.15

Salzgitter AG

23.22
-0.81% -0.19
19. 11:17:10 Cboe
Range: 22.90 / 23.30

SAP SE

165.80
-2.00% -3.38
19. 11:18:56 Cboe
Range: 165.30 / 168.22

Sartorius AG

213.00
0.71% 1.50
19. 11:17:54 Cboe
Range: 205.00 / 213.50

Sartorius AG

271.60
-2.62% -7.30
19. 11:18:59 Cboe
Range: 265.50 / 275.20

Schaeffler AG

6.1700
-1.20% -0.0750
19. 11:17:06 Cboe
Range: 6.1050 / 6.2450

Schloss Wachenheim AG

15.10
-1.95% -0.30
20. 10:35:41 Cboe
Range: 15.10 / 15.10

Schott Pharma AG & Co KGaA

37.09
-1.67% -0.63
19. 11:14:32 Cboe
Range: 36.53 / 37.44

Scout24 SE

67.05
-0.81% -0.55
19. 11:17:39 Cboe
Range: 65.15 / 67.20

Secunet Security Networks AG

142.80
-0.70% -1.00
19. 11:16:05 Cboe
Range: 139.80 / 142.80

SERVICENOW INC. COMMON STOCK

694.50
-1.73% -12.20
16. 09:30:03 Cboe
Range: 694.50 / 694.50

Serviceware SE

12.40
-1.98% -0.25
19. 10:43:41 Cboe
Range: 12.40 / 12.40

SFC Energy AG

18.38
-1.82% -0.34
19. 11:11:59 Cboe
Range: 18.28 / 18.60

SGL Carbon SE

6.9600
-1.69% -0.1200
19. 11:18:10 Cboe
Range: 6.8900 / 6.9700

Shell PLC

33.46
-0.07% -0.02
19. 10:13:04 Cboe
Range: 33.13 / 33.47
Share on,