Markets
All stocks

Merck KGaA

136.13
-0.24% -0.32
21. 07:09:53 Cboe
Range: 135.85 / 136.90

META PLATFORMS INC. - CLASS A COMMON STOCK

668.70
0.27% 1.80
21. 06:54:25 Cboe
Range: 662.60 / 668.70

METRO AG

5.3900
0.00% 0.0000
21. 06:54:02 Cboe
Range: 5.3800 / 5.4100

MICRON TECHNOLOGY INC. - COMMON STOCK

98.77
0.06% 0.06
21. 07:12:27 Cboe
Range: 98.28 / 98.82

MICROSOFT CORPORATION - COMMON STOCK

399.25
-0.03% -0.10
21. 06:50:02 Cboe
Range: 397.05 / 399.25

Mister Spex SE

1.6050
0.31% 0.0050
21. 03:14:35 Cboe
Range: 1.6050 / 1.6050

MLP SE

6.9000
1.47% 0.1000
21. 06:20:39 Cboe
Range: 6.7700 / 6.9200

MODERNA INC. - COMMON STOCK

32.21
-2.48% -0.82
21. 07:05:06 Cboe
Range: 32.21 / 32.47

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

58.35
0.00% 0.00
14. 07:42:43 Cboe
Range: 58.35 / 58.35

MORGAN STANLEY COMMON STOCK

132.40
0.61% 0.80
13. 07:52:04 Cboe
Range: 132.40 / 132.40

MTU Aero Engines AG

311.60
-0.64% -2.00
21. 07:13:34 Cboe
Range: 309.70 / 314.00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

513.40
-0.31% -1.60
21. 07:12:40 Cboe
Range: 510.00 / 515.80

Multitude PLC

4.8950
-2.20% -0.1100
20. 07:57:33 Cboe
Range: 4.8950 / 4.9900

Mutares SE & Co KGaA

26.70
2.10% 0.55
21. 05:44:22 Cboe
Range: 26.40 / 26.80

MVV Energie AG

32.00
3.23% 1.00
18. 04:07:30 Cboe
Range: 32.00 / 32.00

MYNARIC AGNAMENS AKTIEN O N

1.1100
-12.25% -0.1550
20. 04:12:26 Cboe
Range: 1.1100 / 1.1100

Nabaltec AG

14.65
-2.01% -0.30
19. 05:24:31 Cboe
Range: 14.50 / 14.65

Nagarro SE

88.65
1.66% 1.45
21. 07:06:23 Cboe
Range: 87.05 / 88.70

Nemetschek SE

117.75
0.21% 0.25
21. 07:12:14 Cboe
Range: 117.00 / 118.35

NETFLIX INC. - COMMON STOCK

981.65
0.42% 4.15
21. 07:08:28 Cboe
Range: 977.00 / 981.65

Nexus AG

69.00
0.15% 0.10
18. 10:07:36 Cboe
Range: 68.70 / 69.00

NIKE INC. COMMON STOCK

73.66
0.11% 0.08
21. 03:00:00 Cboe
Range: 73.66 / 73.66

Nordex SE

11.72
1.74% 0.20
21. 07:13:07 Cboe
Range: 11.61 / 11.89

Norma Group SE

15.46
-2.58% -0.41
21. 06:54:52 Cboe
Range: 15.41 / 15.78

Novem Group SA

4.8700
-4.88% -0.2500
22. 10:05:33 Cboe
Range: 4.8700 / 4.8700

Novo Nordisk A/S

81.43
2.23% 1.78
21. 07:12:13 Cboe
Range: 81.31 / 82.75

NUERNBERGER Beteiligungs AG

48.00
-1.64% -0.80
07. 07:01:54 Cboe
Range: 48.00 / 48.00

NVIDIA CORPORATION - COMMON STOCK

134.02
1.42% 1.88
21. 07:05:34 Cboe
Range: 133.23 / 134.12

OHB SE

65.60
5.47% 3.40
20. 07:31:26 Cboe
Range: 62.60 / 68.00

ORACLE CORPORATION COMMON STOCK

168.46
0.55% 0.92
21. 06:00:59 Cboe
Range: 168.46 / 168.76

PAYPAL HOLDINGS INC. - COMMON STOCK

74.29
0.43% 0.32
21. 06:53:49 Cboe
Range: 74.03 / 74.29

Pentixapharm Holding AG

4.2500
1.31% 0.0550
21. 04:26:28 Cboe
Range: 4.2400 / 4.2800

PEPSICO INC. - COMMON STOCK

142.84
0.65% 0.92
21. 06:58:22 Cboe
Range: 142.71 / 142.84

Pfeiffer Vacuum Technology AG

156.20
-0.26% -0.40
20. 10:07:06 Cboe
Range: 155.80 / 156.20

PFIZER INC. COMMON STOCK

24.71
-0.62% -0.16
21. 06:45:47 Cboe
Range: 24.65 / 24.76

PharmaSGP Holding SE

26.40
-5.04% -1.40
20. 10:18:09 Cboe
Range: 26.40 / 26.80

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

143.02
0.67% 0.95
18. 02:23:40 Cboe
Range: 143.02 / 143.02

Platform Group AG

8.7000
-2.25% -0.2000
21. 05:08:49 Cboe
Range: 8.7000 / 8.7000

PNE AG

12.76
-0.62% -0.08
21. 06:59:23 Cboe
Range: 12.66 / 12.93

Porsche Automobil Holding SE

36.76
0.63% 0.23
21. 07:12:27 Cboe
Range: 36.50 / 36.96
Share on,