Markets
All stocks

METRO AG

5.1100
-0.39% -0.0200
23. 10:18:55 Cboe
Range: 5.1100 / 5.1700

MICRON TECHNOLOGY INC. - COMMON STOCK

104.54
3.24% 3.28
23. 10:06:51 Cboe
Range: 102.52 / 105.12

MICROSOFT CORPORATION - COMMON STOCK

380.10
1.88% 7.00
23. 10:15:32 Cboe
Range: 376.15 / 381.00

Mister Spex SE

2.8000
1.08% 0.0300
23. 09:04:17 Cboe
Range: 2.8000 / 2.8100

MLP SE

5.6300
1.81% 0.1000
23. 09:57:56 Cboe
Range: 5.5800 / 5.6300

MODERNA INC. - COMMON STOCK

100.70
4.86% 4.67
23. 10:12:28 Cboe
Range: 98.87 / 100.70

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.29
-0.32% -0.20
17. 09:52:00 Cboe
Range: 62.29 / 62.29

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 08:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.75
-0.07% -0.05
23. 10:16:44 Cboe
Range: 67.70 / 67.85

MTU Aero Engines AG

223.70
2.90% 6.30
23. 10:18:43 Cboe
Range: 214.95 / 223.70

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

435.00
3.94% 16.50
23. 10:18:53 Cboe
Range: 417.70 / 436.30

Multitude SE

5.4800
3.79% 0.2000
23. 05:32:19 Cboe
Range: 5.4800 / 5.4800

Mutares SE & Co KGaA

40.95
1.11% 0.45
23. 10:18:15 Cboe
Range: 40.45 / 40.95

MVV Energie AG

30.20
-3.21% -1.00
19. 10:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

20.00
-2.44% -0.50
23. 06:19:51 Cboe
Range: 20.00 / 20.50

Nabaltec AG

13.60
1.49% 0.20
23. 09:58:10 Cboe
Range: 13.60 / 13.60

Nagarro SE

69.70
2.88% 1.95
23. 10:18:57 Cboe
Range: 68.05 / 69.90

Nemetschek SE

81.85
1.87% 1.50
23. 10:17:53 Cboe
Range: 80.60 / 82.10

NETFLIX INC. - COMMON STOCK

530.40
2.33% 12.10
23. 10:10:08 Cboe
Range: 518.50 / 530.40

New Work SE

60.80
-2.88% -1.80
23. 09:50:18 Cboe
Range: 60.80 / 62.70

Nexus AG

53.30
-1.84% -1.00
23. 10:16:06 Cboe
Range: 52.60 / 53.50

NIKE INC. COMMON STOCK

88.22
-0.19% -0.17
23. 10:17:47 Cboe
Range: 88.06 / 88.49

NorCom Information Technology GmbH & Co KGaA

6.5000
0.00% 0.0000
12. 03:49:08 Cboe
Range: 6.5000 / 6.5000

Nordex SE

12.78
1.51% 0.19
23. 10:18:49 Cboe
Range: 12.55 / 12.88

Norma Group SE

18.30
0.22% 0.04
23. 10:14:26 Cboe
Range: 18.10 / 18.34

Novem Group SA

5.8800
2.80% 0.1600
23. 09:07:15 Cboe
Range: 5.7200 / 5.9600

Novo Nordisk A/S

119.76
2.11% 2.48
23. 10:15:04 Cboe
Range: 117.14 / 119.76

NUERNBERGER Beteiligungs AG

65.50
-2.24% -1.50
18. 02:58:45 Cboe
Range: 65.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

770.40
5.32% 38.90
23. 10:18:40 Cboe
Range: 747.80 / 773.00

OHB SE

43.60
0.69% 0.30
23. 06:02:53 Cboe
Range: 43.60 / 43.60

ORACLE CORPORATION COMMON STOCK

107.84
-0.28% -0.30
23. 10:10:19 Cboe
Range: 107.72 / 107.92

PAYPAL HOLDINGS INC. - COMMON STOCK

60.09
1.99% 1.17
23. 10:17:59 Cboe
Range: 59.05 / 60.13

PEPSICO INC. - COMMON STOCK

161.40
-2.06% -3.40
23. 10:11:15 Cboe
Range: 159.60 / 162.36

Pfeiffer Vacuum Technology AG

154.20
0.19% 0.30
23. 10:01:45 Cboe
Range: 153.00 / 154.20

PFIZER INC. COMMON STOCK

24.66
-0.40% -0.10
23. 10:18:39 Cboe
Range: 24.60 / 24.78

PharmaSGP Holding SE

22.00
-1.79% -0.40
19. 08:41:58 Cboe
Range: 21.80 / 22.00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.04
5.30% 4.43
23. 04:37:47 Cboe
Range: 88.04 / 88.04

Platform Group AG

7.5800
4.41% 0.3200
23. 07:18:50 Cboe
Range: 7.3600 / 7.5800

PNE AG

13.35
0.53% 0.07
23. 10:18:28 Cboe
Range: 13.28 / 13.36

Porsche Automobil Holding SE

49.46
0.49% 0.24
23. 10:18:40 Cboe
Range: 48.92 / 49.59
Share on,