Markets
All stocks

GK Software AG

78.60
3.97% 3.00
23. 07:18:35 Bats
Range: 76.40 / 78.60

Gold Bullion Securities Ltd

153.20
-1.16% -1.80
09. 05:32:26 Bats
Range: 153.20 / 153.20

Grammer AG

16.35
-3.25% -0.55
24. 06:33:48 Bats
Range: 16.30 / 16.35

Grand City Properties SA

20.76
-1.05% -0.22
24. 11:18:57 Bats
Range: 20.72 / 21.13

GRENKELEASING AG

32.32
-3.92% -1.32
24. 11:18:52 Bats
Range: 31.72 / 33.34

H&R GmbH & Co KGaA

5.3700
3.17% 0.1650
23. 03:49:30 Bats
Range: 5.3700 / 5.3700

HAEMATO AG

2.7300
-4.21% -0.1200
30. 10:51:35 Bats
Range: 2.7300 / 2.7300

Hamborner REIT AG

8.5760
-0.16% -0.0140
24. 10:47:42 Bats
Range: 8.5720 / 8.7050

Hamburger Hafen und Logistik AG

14.58
-1.35% -0.20
24. 10:51:29 Bats
Range: 14.56 / 14.74

Hannover Rueck SE

127.70
0.63% 0.80
24. 11:17:10 Bats
Range: 125.60 / 127.70

Hapag-Lloyd AG

43.75
-1.13% -0.50
24. 10:56:01 Bats
Range: 42.90 / 44.40

Hawesko Holding AG

39.90
0.00% 0.00
18. 11:18:05 Bats
Range: 39.70 / 40.00

Heidelberg Pharma AG

4.1400
-11.16% -0.5200
10. 11:07:23 Bats
Range: 4.1400 / 4.2000

HeidelbergCement AG

50.20
-0.59% -0.30
24. 11:18:58 Bats
Range: 49.38 / 50.56

Heidelberger Druckmaschinen AG

0.5070
-0.10% -0.0005
24. 11:00:47 Bats
Range: 0.4800 / 0.5205

Hella KGaA Hueck & Co

41.88
-2.10% -0.90
24. 11:18:37 Bats
Range: 41.38 / 43.00

HelloFresh AG

44.92
-1.84% -0.84
24. 11:18:57 Bats
Range: 43.36 / 45.58

HELMA Eigenheimbau AG

35.70
1.42% 0.50
23. 11:12:06 Bats
Range: 35.65 / 35.70

Henkel AG & Co KGaA

76.95
-0.39% -0.30
24. 11:17:37 Bats
Range: 76.65 / 77.60

Henkel AG & Co KGaA

87.98
-1.21% -1.08
24. 11:18:29 Bats
Range: 87.76 / 89.69

Highlight Communications AG

4.1800
0.00% 0.0000
27. 09:33:46 Bats
Range: 4.1800 / 4.1800

HOCHTIEF AG

65.15
-2.54% -1.70
24. 11:18:12 Bats
Range: 64.10 / 65.40

HolidayCheck Group AG

1.5050
7.12% 0.1000
24. 08:11:52 Bats
Range: 1.4200 / 1.5050

Home24 SE

12.46
-0.22% -0.03
24. 11:16:05 Bats
Range: 12.16 / 12.52

Hornbach Baumarkt AG

40.80
-1.81% -0.75
24. 11:15:40 Bats
Range: 40.55 / 41.45

Hornbach Holding AG & Co KGaA

96.30
-2.53% -2.50
24. 11:18:12 Bats
Range: 95.90 / 98.40

HUGO BOSS AG

21.09
-3.21% -0.70
24. 11:18:31 Bats
Range: 20.95 / 21.89

Hypoport AG

497.00
1.33% 6.50
24. 11:17:10 Bats
Range: 479.00 / 497.50

Indus Holding AG

25.80
-1.53% -0.40
24. 08:45:10 Bats
Range: 25.60 / 25.80

Infineon Technologies AG

23.40
-0.47% -0.11
24. 11:18:59 Bats
Range: 23.03 / 23.54

Init Innovation In Traffic Systems AG

31.00
0.32% 0.10
24. 07:19:55 Bats
Range: 31.00 / 31.00

Innogy SE

43.58
-0.05% -0.02
02. 07:14:17 Bats
Range: 43.56 / 43.84

Innogy SE

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Instone Real Estate Group BV

19.70
-0.71% -0.14
24. 11:15:34 Bats
Range: 19.42 / 19.98

Intershop Communications AG

0.9900
21.32% 0.1740
23. 08:27:02 Bats
Range: 0.9900 / 0.9900

InTiCa Systems AG

6.5000
N/A N/A
05. 06:35:54 Bats
Range: 6.5000 / 6.5000

InVision AG

18.40
1.66% 0.30
08. 08:36:09 Bats
Range: 18.40 / 18.40

Isra Vision AG

48.53
-1.08% -0.53
22. 10:52:47 Bats
Range: 48.53 / 48.53

IVU Traffic Technologies AG

15.65
1.29% 0.20
23. 03:39:12 Bats
Range: 15.65 / 15.65

Jenoptik AG

20.74
-0.67% -0.14
24. 11:18:53 Bats
Range: 20.46 / 21.04
Share on,