Markets
All stocks

Grammer AG

33.20
-1.78% -0.60
13. 16:07:27 Bats
Range: 33.20 / 33.25

Grand City Properties SA

19.76
0.20% 0.04
13. 16:18:11 Bats
Range: 19.55 / 19.80

GRENKELEASING AG

79.45
4.20% 3.20
13. 16:16:01 Bats
Range: 77.00 / 79.50

H&R GmbH & Co KGaA

6.3300
0.48% 0.0300
11. 14:53:29 Bats
Range: 6.3300 / 6.3600

HAEMATO AG

2.9200
-14.12% -0.4800
20. 14:28:53 Bats
Range: 2.9200 / 2.9200

Hamborner REIT AG

9.5670
0.26% 0.0250
13. 16:10:36 Bats
Range: 9.5270 / 9.6340

Hamburger Hafen und Logistik AG

22.28
0.81% 0.18
13. 16:15:10 Bats
Range: 22.16 / 22.28

Hannover Rueck SE

150.90
0.00% 0.00
13. 16:16:40 Bats
Range: 150.30 / 151.60

Hapag-Lloyd AG

65.00
-2.26% -1.50
13. 15:23:40 Bats
Range: 63.80 / 67.40

Hawesko Holding AG

35.00
-1.69% -0.60
27. 13:35:31 Bats
Range: 35.00 / 35.00

Heidelberg Pharma AG

2.8100
16.12% 0.3900
22. 09:12:55 Bats
Range: 2.8100 / 2.8100

HeidelbergCement AG

69.72
3.23% 2.18
13. 16:18:20 Bats
Range: 67.80 / 69.84

Heidelberger Druckmaschinen AG

1.2310
3.53% 0.0420
13. 13:56:23 Bats
Range: 1.1950 / 1.2400

Hella KGaA Hueck & Co

45.08
2.83% 1.24
13. 16:17:15 Bats
Range: 44.00 / 45.08

HelloFresh AG

12.32
3.36% 0.40
13. 16:17:45 Bats
Range: 12.00 / 12.52

HELMA Eigenheimbau AG

39.60
-0.50% -0.20
11. 13:29:15 Bats
Range: 39.60 / 39.60

Henkel AG & Co KGaA

85.10
-0.82% -0.70
13. 16:15:30 Bats
Range: 85.10 / 86.00

Henkel AG & Co KGaA

94.38
-0.40% -0.38
13. 16:18:03 Bats
Range: 94.28 / 95.40

Highlight Communications AG

4.2400
4.43% 0.1800
13. 10:30:30 Bats
Range: 4.2400 / 4.2400

HOCHTIEF AG

105.70
1.63% 1.70
13. 16:18:07 Bats
Range: 103.80 / 105.90

HolidayCheck Group AG

2.4100
0.42% 0.0100
11. 12:17:28 Bats
Range: 2.4100 / 2.4100

Home24 SE

3.4840
2.38% 0.0810
13. 10:41:15 Bats
Range: 3.4840 / 3.5585

Hornbach Baumarkt AG

17.50
0.72% 0.13
13. 14:04:52 Bats
Range: 17.30 / 17.50

Hornbach Holding AG & Co KGaA

49.85
-0.20% -0.10
13. 16:13:40 Bats
Range: 49.45 / 50.05

HUGO BOSS AG

53.94
-0.11% -0.06
13. 16:18:49 Bats
Range: 53.80 / 54.48

Hypoport AG

237.50
0.85% 2.00
13. 15:08:07 Bats
Range: 236.00 / 239.50

Indus Holding AG

39.10
3.17% 1.20
13. 16:06:41 Bats
Range: 38.65 / 39.10

Infineon Technologies AG

18.59
2.95% 0.53
13. 16:18:58 Bats
Range: 18.02 / 18.64

Init Innovation In Traffic Systems AG

20.70
2.48% 0.50
13. 16:12:42 Bats
Range: 20.50 / 20.70

Innogy SE

44.81
-0.69% -0.31
13. 16:18:16 Bats
Range: 44.81 / 45.12

Innogy SE

37.60
-0.13% -0.05
13. 16:15:45 Bats
Range: 37.50 / 37.60

Instone Real Estate Group BV

17.70
-0.78% -0.14
13. 16:17:12 Bats
Range: 17.68 / 17.82

Intershop Communications AG

1.5275
N/A N/A
18. 11:10:59 Bats
Range: 1.5275 / 1.5275

InTiCa Systems AG

6.5000
N/A N/A
05. 11:35:54 Bats
Range: 6.5000 / 6.5000

InVision AG

19.10
12.35% 2.10
23. 15:40:03 Bats
Range: 19.10 / 19.20

Isra Vision AG

41.10
0.15% 0.06
13. 16:18:11 Bats
Range: 40.74 / 41.90

IVU Traffic Technologies AG

10.0000
-4.53% -0.4750
13. 10:24:56 Bats
Range: 10.0000 / 10.0000

JDC Group AG

6.6200
0.00% 0.0000
08. 13:47:19 Bats
Range: 6.6200 / 6.6200

Jenoptik AG

24.50
0.41% 0.10
13. 16:18:56 Bats
Range: 24.15 / 24.50

JOST Werke AG

29.65
2.95% 0.85
13. 16:16:51 Bats
Range: 29.50 / 29.80
Share on,