Markets
All stocks

Hensoldt AG

13.90
-1.00% -0.14
01. 08:50:03 Cboe
Range: 13.89 / 14.28

HOCHTIEF AG

75.20
2.04% 1.50
01. 08:59:02 Cboe
Range: 74.58 / 76.10

HolidayCheck Group AG

2.1600
1.41% 0.0300
24. 10:06:52 Cboe
Range: 2.1200 / 2.1600

Home24 SE

17.97
5.75% 0.98
01. 08:55:28 Cboe
Range: 17.34 / 19.00

Hornbach Baumarkt AG

35.55
5.33% 1.80
01. 08:41:03 Cboe
Range: 34.80 / 36.05

Hornbach Holding AG & Co KGaA

81.50
4.22% 3.30
01. 08:58:15 Cboe
Range: 79.50 / 81.80

HUGO BOSS AG

32.90
5.08% 1.59
01. 08:58:19 Cboe
Range: 31.58 / 32.97

Hypoport AG

559.00
-3.79% -22.00
01. 08:48:16 Cboe
Range: 520.50 / 562.00

Indus Holding AG

33.85
1.35% 0.45
01. 08:57:10 Cboe
Range: 33.65 / 34.15

Infineon Technologies AG

35.60
-1.03% -0.37
01. 08:58:51 Cboe
Range: 35.25 / 36.95

Init Innovation In Traffic Systems AG

36.40
1.11% 0.40
25. 11:16:26 Cboe
Range: 35.70 / 36.40

Instone Real Estate Group BV

23.05
0.44% 0.10
01. 08:36:53 Cboe
Range: 22.90 / 23.55

Isra Vision AG

47.46
0.00% 0.00
18. 05:39:58 Cboe
Range: 47.46 / 47.46

IVU Traffic Technologies AG

17.85
0.85% 0.15
01. 08:49:41 Cboe
Range: 17.85 / 18.10

JDC Group AG

11.15
-0.45% -0.05
19. 09:47:49 Cboe
Range: 11.15 / 11.15

Jenoptik AG

26.68
0.41% 0.11
01. 08:58:16 Cboe
Range: 26.68 / 27.09

JOST Werke AG

49.20
2.82% 1.35
01. 08:43:12 Cboe
Range: 48.10 / 49.45

Jungheinrich AG

36.45
1.76% 0.63
01. 08:42:02 Cboe
Range: 35.76 / 36.70

K+S AG

9.5580
3.60% 0.3320
01. 08:58:48 Cboe
Range: 9.3100 / 9.5940

KHD Humboldt Wedag International AG

1.6100
2.55% 0.0400
11. 03:55:20 Cboe
Range: 1.6100 / 1.6100

KION Group AG

71.16
1.77% 1.24
01. 08:58:09 Cboe
Range: 70.46 / 71.38

Kloeckner & Co SE

8.9800
1.87% 0.1650
01. 08:56:55 Cboe
Range: 8.8900 / 9.0750

Knorr-Bremse AG

105.90
0.15% 0.16
01. 08:58:51 Cboe
Range: 105.75 / 107.16

Koenig & Bauer AG

24.33
-1.18% -0.29
01. 08:58:03 Cboe
Range: 24.33 / 24.95

KPS AG

5.2700
-0.19% -0.0100
26. 05:40:10 Cboe
Range: 5.2700 / 5.2700

Krones AG

70.30
0.64% 0.45
01. 08:56:50 Cboe
Range: 70.05 / 71.30

KSB AG

243.00
0.83% 2.00
23. 10:10:04 Cboe
Range: 243.00 / 243.00

KUKA AG

36.60
-1.88% -0.70
26. 11:09:04 Cboe
Range: 36.60 / 36.60

KWS Saat SE

72.80
0.21% 0.15
01. 08:25:46 Cboe
Range: 72.60 / 73.55

LANXESS AG

62.66
2.59% 1.58
01. 08:58:22 Cboe
Range: 61.79 / 62.80

LEG Immobilien AG

114.44
1.01% 1.14
01. 08:59:01 Cboe
Range: 113.48 / 115.05

Leifheit AG

43.00
0.47% 0.20
01. 06:06:16 Cboe
Range: 42.80 / 43.00

Leoni AG

11.06
-1.86% -0.21
01. 08:30:30 Cboe
Range: 10.93 / 11.69

LIN PLC

204.80
0.84% 1.70
01. 08:57:25 Cboe
Range: 204.10 / 205.90

Lloyd Fonds AG

6.1000
-0.41% -0.0250
17. 11:45:51 Cboe
Range: 6.1000 / 6.1000

Lotto24

332.00
0.61% 2.00
04. 07:09:31 Cboe
Range: 332.00 / 332.00

LPKF Laser & Electronics AG

26.85
3.27% 0.85
01. 08:56:04 Cboe
Range: 26.45 / 27.35

MAN SE

48.10
0.10% 0.05
01. 08:49:06 Cboe
Range: 48.00 / 48.15

MAN SE

45.00
14.21% 5.60
01. 11:14:48 Cboe
Range: 45.00 / 45.00

Manz AG

47.55
1.71% 0.80
01. 08:38:30 Cboe
Range: 46.80 / 48.20
Share on,