Markets
All stocks

Gerresheimer AG

101.20
-0.74% -0.75
24. 11:17:59 Cboe
Range: 100.90 / 103.30

Gesco SE

18.65
-0.53% -0.10
24. 11:18:19 Cboe
Range: 18.50 / 19.20

GFT Technologies SE

28.50
0.18% 0.05
24. 11:18:19 Cboe
Range: 28.20 / 28.70

GILEAD SCIENCES INC. - COMMON STOCK

63.09
1.32% 0.82
22. 09:30:08 Cboe
Range: 63.09 / 63.09

Global Fashion Group SA

0.2200
-9.28% -0.0225
23. 11:16:40 Cboe
Range: 0.2200 / 0.2200

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
0.00% 0.00
17. 06:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

11.00
0.00% 0.00
18. 05:09:25 Cboe
Range: 11.00 / 11.00

Grand City Properties SA

9.8650
-2.81% -0.2850
24. 11:18:43 Cboe
Range: 9.8100 / 10.1000

GRENKE AG

22.20
-1.33% -0.30
24. 11:06:46 Cboe
Range: 22.15 / 22.50

H&R GmbH & Co KGaA

4.7150
0.00% 0.0000
23. 11:03:04 Cboe
Range: 4.7150 / 4.7300

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 10:43:23 Cboe
Range: 6.2500 / 6.2500

HALLIBURTON COMPANY COMMON STOCK

36.62
0.45% 0.16
24. 10:40:27 Cboe
Range: 36.62 / 36.62

Hamborner REIT AG

6.8200
-1.73% -0.1200
24. 11:15:30 Cboe
Range: 6.8200 / 6.9250

Hamburger Hafen und Logistik AG

16.78
0.00% 0.00
22. 07:14:44 Cboe
Range: 16.78 / 16.82

Hannover Rueck SE

232.10
-1.32% -3.10
24. 11:18:54 Cboe
Range: 231.60 / 234.50

Hapag-Lloyd AG

174.30
3.75% 6.30
24. 11:15:58 Cboe
Range: 167.50 / 177.50

Hawesko Holding SE

30.40
0.00% 0.00
24. 04:16:37 Cboe
Range: 30.40 / 30.40

Heidelberg Materials AG

93.64
-0.11% -0.10
24. 11:18:49 Cboe
Range: 92.82 / 94.16

Heidelberger Druckmaschinen AG

0.9080
-1.94% -0.0180
24. 11:10:58 Cboe
Range: 0.9020 / 0.9350

Hella GmbH & Co KGaA

83.50
0.18% 0.15
24. 11:18:20 Cboe
Range: 82.60 / 83.60

HelloFresh SE

6.7260
-1.77% -0.1210
24. 11:18:52 Cboe
Range: 6.6580 / 7.0000

Henkel AG & Co KGaA

65.85
0.61% 0.40
24. 11:18:35 Cboe
Range: 65.55 / 66.15

Henkel AG & Co KGaA

72.60
0.72% 0.52
24. 11:18:11 Cboe
Range: 72.02 / 72.84

Hensoldt AG

39.17
2.16% 0.83
24. 11:18:57 Cboe
Range: 38.28 / 39.36

hGears AG

2.6300
-4.71% -0.1300
23. 08:00:29 Cboe
Range: 2.6300 / 2.6300

HOCHTIEF AG

103.70
-0.48% -0.50
24. 11:16:28 Cboe
Range: 103.50 / 104.50

HOME DEPOT INC. (THE) COMMON STOCK

315.35
-3.00% -9.75
22. 10:26:52 Cboe
Range: 315.35 / 318.95

Hornbach Holding AG & Co KGaA

74.60
-0.67% -0.50
24. 11:18:31 Cboe
Range: 74.20 / 75.10

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 11:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

50.88
-0.35% -0.18
24. 11:18:13 Cboe
Range: 50.41 / 51.27

Hypoport SE

252.60
0.88% 2.20
24. 11:13:56 Cboe
Range: 248.20 / 254.20

Indus Holding AG

25.60
-1.54% -0.40
24. 10:54:57 Cboe
Range: 25.58 / 26.15

Infineon Technologies AG

31.43
5.45% 1.63
24. 11:18:58 Cboe
Range: 31.34 / 32.44

Init Innovation in Traffic Systems SE

38.70
0.26% 0.10
24. 11:00:16 Cboe
Range: 38.60 / 38.90

Instone Real Estate Group SE

8.5900
-1.04% -0.0900
24. 10:26:00 Cboe
Range: 8.5100 / 8.6800

INTEL CORPORATION - COMMON STOCK

32.45
0.59% 0.19
24. 11:06:18 Cboe
Range: 32.30 / 32.88

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

171.22
0.32% 0.54
24. 11:16:40 Cboe
Range: 171.12 / 172.22

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 06:11:34 Cboe
Range: 568.10 / 568.10

Ionos SE

23.70
2.60% 0.60
24. 11:17:47 Cboe
Range: 23.25 / 24.05

IVU Traffic Technologies AG

14.85
0.00% 0.00
23. 10:57:27 Cboe
Range: 14.58 / 14.85
Share on,