Markets
DAX30

DAX 30

13920.69
-0.97% -135.65
05. 11:35:30 DEUTSCHE BOERSE
Range: 13868.20 / 14068.03

DAX30 Constituents

adidas AG

271.50
-2.76% -7.70
05. 11:18:50 Cboe
Range: 271.50 / 280.45

Allianz SE

207.65
-1.12% -2.35
05. 11:18:59 Cboe
Range: 206.05 / 209.50

BASF SE

70.82
-0.48% -0.34
05. 11:18:56 Cboe
Range: 70.52 / 71.75

Bayer AG

51.48
-0.69% -0.36
05. 11:18:59 Cboe
Range: 51.28 / 51.97

Bayerische Motoren Werke AG

75.67
-0.64% -0.49
05. 11:18:54 Cboe
Range: 75.04 / 76.77

Beiersdorf AG

85.88
1.27% 1.08
05. 11:18:55 Cboe
Range: 83.52 / 86.14

Continental AG

122.30
-1.81% -2.25
05. 11:18:38 Cboe
Range: 121.90 / 123.85

Daimler AG

70.22
-0.51% -0.36
05. 11:18:57 Cboe
Range: 69.66 / 71.06

Delivery Hero AG

102.75
-0.34% -0.35
05. 11:18:56 Cboe
Range: 101.80 / 106.75

Deutsche Bank AG

10.57
2.24% 0.23
05. 11:18:56 Cboe
Range: 10.35 / 10.81

Deutsche Boerse AG

131.55
-0.57% -0.75
05. 11:18:11 Cboe
Range: 130.08 / 132.45

Deutsche Post AG

40.72
-2.21% -0.92
05. 11:18:50 Cboe
Range: 40.72 / 41.53

Deutsche Telekom AG

15.00
0.10% 0.02
05. 11:18:50 Cboe
Range: 14.90 / 15.05

E.ON SE

8.4060
0.31% 0.0260
05. 11:18:54 Cboe
Range: 8.2920 / 8.4380

Fresenius Medical Care AG & Co KGaA

57.26
-0.87% -0.50
05. 11:18:40 Cboe
Range: 56.84 / 57.62

Fresenius SE & Co KGaA

36.05
0.21% 0.08
05. 11:18:51 Cboe
Range: 35.57 / 36.17

Hannover Rueck SE

145.50
-1.95% -2.90
05. 11:18:49 Cboe
Range: 145.25 / 147.50

Henkel AG & Co KGaA

85.66
1.01% 0.86
05. 11:18:30 Cboe
Range: 84.02 / 85.76

Infineon Technologies AG

31.77
-1.60% -0.52
05. 11:18:59 Cboe
Range: 31.62 / 32.88

Knorr-Bremse AG

103.18
-2.12% -2.24
05. 11:18:46 Cboe
Range: 102.60 / 104.88

Merck KGaA

130.10
-2.33% -3.10
05. 11:18:50 Cboe
Range: 129.75 / 133.00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

255.40
-2.15% -5.60
05. 11:18:59 Cboe
Range: 253.75 / 259.75

RWE AG

31.45
1.78% 0.55
05. 11:18:37 Cboe
Range: 30.93 / 31.79

SAP SE

101.78
-0.88% -0.90
05. 11:18:52 Cboe
Range: 101.14 / 102.84

Siemens AG

129.12
-1.81% -2.38
05. 11:18:59 Cboe
Range: 128.26 / 130.50

Siemens Energy AG

28.58
-2.49% -0.73
05. 11:18:57 Cboe
Range: 28.53 / 29.68

Symrise AG

96.62
-1.21% -1.18
05. 11:18:46 Cboe
Range: 96.04 / 97.54

Volkswagen AG

193.48
2.31% 4.36
05. 11:18:59 Cboe
Range: 186.88 / 196.36

Vonovia SE

52.92
-2.18% -1.18
05. 11:18:23 Cboe
Range: 52.84 / 54.12

Zalando SE

80.62
-1.73% -1.42
05. 11:18:04 Cboe
Range: 79.53 / 83.12
Share on,