Markets
DAX30

DAX 30

11205.54
2.63% 286.92
18. 11:35:29 DEUTSCHE BOERSE
Range: 10993.83 / 11216.82

DAX30 Constituents

adidas AG

203.80
2.10% 4.20
18. 11:18:35 Bats
Range: 200.20 / 205.20

Allianz SE

184.34
2.50% 4.50
18. 11:18:58 Bats
Range: 181.50 / 184.62

BASF SE

65.81
4.64% 2.92
18. 11:18:59 Bats
Range: 63.67 / 66.12

Bayer AG

66.44
3.41% 2.19
18. 11:18:59 Bats
Range: 64.60 / 66.49

Bayerische Motoren Werke AG

73.43
2.83% 2.02
18. 11:18:58 Bats
Range: 71.74 / 73.62

Beiersdorf AG

88.18
0.07% 0.06
18. 11:18:53 Bats
Range: 87.36 / 88.48

Continental AG

134.90
5.10% 6.55
18. 11:18:53 Bats
Range: 130.25 / 135.15

Daimler AG

50.84
3.76% 1.84
18. 11:18:57 Bats
Range: 49.41 / 50.90

Deutsche Bank AG

7.9880
2.46% 0.1920
18. 11:18:58 Bats
Range: 7.8850 / 8.0410

Deutsche Boerse AG

114.55
1.64% 1.85
18. 11:17:43 Bats
Range: 113.05 / 114.90

Deutsche Lufthansa AG

20.89
1.75% 0.36
18. 11:18:44 Bats
Range: 20.16 / 20.96

Deutsche Post AG

25.87
3.48% 0.87
18. 11:18:59 Bats
Range: 25.17 / 25.87

Deutsche Telekom AG

14.89
2.23% 0.32
18. 11:18:52 Bats
Range: 14.61 / 14.89

E.ON SE

9.1540
1.16% 0.1050
18. 11:18:57 Bats
Range: 9.0410 / 9.1770

Fresenius Medical Care AG & Co KGaA

62.10
1.47% 0.90
18. 11:18:38 Bats
Range: 61.16 / 62.38

Fresenius SE & Co KGaA

44.00
3.38% 1.44
18. 11:18:35 Bats
Range: 42.59 / 44.41

HeidelbergCement AG

60.20
2.52% 1.48
18. 11:18:57 Bats
Range: 59.30 / 60.22

Henkel AG & Co KGaA

97.20
1.17% 1.12
18. 11:18:53 Bats
Range: 95.50 / 97.22

Infineon Technologies AG

18.50
3.32% 0.59
18. 11:18:59 Bats
Range: 17.95 / 18.50

Linde AG

193.80
-0.05% -0.10
18. 11:17:51 Bats
Range: 193.45 / 193.90

Merck KGaA

90.58
0.42% 0.38
18. 11:18:57 Bats
Range: 90.00 / 91.16

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

194.75
2.55% 4.85
18. 11:18:57 Bats
Range: 190.60 / 195.05

ProSiebenSat.1 Media SE

14.89
1.95% 0.29
18. 11:18:27 Bats
Range: 14.59 / 14.97

RWE AG

20.29
2.22% 0.44
18. 11:18:38 Bats
Range: 19.84 / 20.33

SAP SE

93.29
3.27% 2.95
18. 11:18:58 Bats
Range: 90.95 / 93.33

Siemens AG

100.70
2.90% 2.84
18. 11:18:53 Bats
Range: 98.49 / 100.76

ThyssenKrupp AG

15.99
1.81% 0.29
18. 11:18:48 Bats
Range: 15.73 / 16.04

Volkswagen AG

145.76
1.99% 2.84
18. 11:18:44 Bats
Range: 144.16 / 146.64

Vonovia SE

41.99
0.77% 0.32
18. 11:18:40 Bats
Range: 41.57 / 42.05

Wirecard AG

149.95
4.86% 6.95
18. 11:18:52 Bats
Range: 144.50 / 151.45
Share on,