Markets
DAX30

DAX 30

12629.79
1.15% 143.23
15. 11:35:29 DEUTSCHE BOERSE
Range: 12511.90 / 12682.40

DAX30 Constituents

adidas AG

286.90
2.34% 6.55
15. 11:18:58 Bats
Range: 281.70 / 288.30

Allianz SE

214.10
1.49% 3.15
15. 11:18:58 Bats
Range: 211.00 / 214.60

BASF SE

65.60
1.56% 1.01
15. 11:18:59 Bats
Range: 64.94 / 66.00

Bayer AG

66.63
1.63% 1.07
15. 11:18:59 Bats
Range: 65.73 / 67.20

Bayerische Motoren Werke AG

66.65
2.59% 1.68
15. 11:18:56 Bats
Range: 65.09 / 66.90

Beiersdorf AG

105.80
1.44% 1.50
15. 11:18:58 Bats
Range: 104.95 / 106.55

Continental AG

117.60
1.54% 1.78
15. 11:18:55 Bats
Range: 115.94 / 118.06

Covestro AG

45.83
1.24% 0.56
15. 11:18:58 Bats
Range: 45.10 / 46.10

Daimler AG

48.27
2.51% 1.18
15. 11:18:58 Bats
Range: 47.13 / 48.41

Deutsche Bank AG

7.0260
2.58% 0.1770
15. 11:18:56 Bats
Range: 6.8185 / 7.0760

Deutsche Boerse AG

145.50
1.22% 1.75
15. 11:18:58 Bats
Range: 144.50 / 145.90

Deutsche Lufthansa AG

15.12
1.96% 0.29
15. 11:18:58 Bats
Range: 14.76 / 15.20

Deutsche Post AG

30.40
2.15% 0.64
15. 11:18:58 Bats
Range: 30.00 / 30.55

Deutsche Telekom AG

15.76
1.65% 0.26
15. 11:18:59 Bats
Range: 15.54 / 15.78

E.ON SE

8.9460
0.89% 0.0790
15. 11:18:59 Bats
Range: 8.8810 / 8.9640

Fresenius Medical Care AG & Co KGaA

61.10
2.45% 1.46
15. 11:18:57 Bats
Range: 60.14 / 61.40

Fresenius SE & Co KGaA

43.40
2.98% 1.26
15. 11:18:58 Bats
Range: 42.50 / 43.62

HeidelbergCement AG

63.76
0.19% 0.12
15. 11:18:59 Bats
Range: 62.92 / 64.31

Henkel AG & Co KGaA

92.76
-0.73% -0.68
15. 11:18:59 Bats
Range: 92.44 / 94.64

Infineon Technologies AG

17.04
2.47% 0.41
15. 11:18:59 Bats
Range: 16.69 / 17.18

Linde AG

196.90
-0.15% -0.30
08. 10:18:51 Bats
Range: 196.50 / 197.10

Merck KGaA

105.15
1.15% 1.20
15. 11:18:35 Bats
Range: 104.25 / 105.70

MTU Aero Engines AG

238.20
-2.58% -6.30
15. 11:18:40 Bats
Range: 237.80 / 245.70

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

244.90
2.04% 4.90
15. 11:18:41 Bats
Range: 241.20 / 244.95

RWE AG

27.59
1.36% 0.37
15. 11:18:44 Bats
Range: 27.32 / 27.71

SAP SE

115.58
0.89% 1.02
15. 11:18:59 Bats
Range: 114.30 / 115.96

Siemens AG

100.10
1.01% 1.00
15. 11:18:58 Bats
Range: 98.89 / 100.46

Volkswagen AG

164.90
1.74% 2.82
15. 11:18:58 Bats
Range: 161.98 / 165.48

Vonovia SE

47.70
2.29% 1.07
15. 11:18:28 Bats
Range: 46.59 / 47.81

Wirecard AG

122.10
-12.69% -17.75
15. 11:18:57 Bats
Range: 108.00 / 133.00
Share on,