Markets
DAX30

DAX 30

15589.23
0.86% 132.84
24. 11:35:28 DEUTSCHE BOERSE
Range: 15476.67 / 15606.89

DAX30 Constituents

adidas AG

292.50
0.43% 1.25
24. 11:18:47 Cboe
Range: 291.25 / 293.75

Allianz SE

214.85
0.80% 1.70
24. 11:18:42 Cboe
Range: 213.65 / 215.33

BASF SE

65.78
0.74% 0.48
24. 11:18:56 Cboe
Range: 65.44 / 66.13

Bayer AG

51.30
1.48% 0.75
24. 11:18:58 Cboe
Range: 50.69 / 51.63

Bayerische Motoren Werke AG

92.53
0.82% 0.75
24. 11:18:59 Cboe
Range: 91.83 / 93.04

Beiersdorf AG

101.68
1.22% 1.22
24. 11:18:58 Cboe
Range: 100.60 / 102.50

Continental AG

128.72
0.83% 1.06
24. 11:18:43 Cboe
Range: 127.72 / 129.72

Daimler AG

79.02
0.92% 0.72
24. 11:18:45 Cboe
Range: 78.43 / 79.54

Delivery Hero AG

108.75
2.33% 2.47
24. 11:18:58 Cboe
Range: 105.60 / 108.75

Deutsche Bank AG

11.01
1.55% 0.17
24. 11:18:50 Cboe
Range: 10.84 / 11.04

Deutsche Boerse AG

147.78
1.11% 1.63
24. 11:18:54 Cboe
Range: 146.23 / 148.00

Deutsche Post AG

58.31
2.08% 1.19
24. 11:18:51 Cboe
Range: 57.15 / 58.49

Deutsche Telekom AG

17.87
0.74% 0.13
24. 11:18:28 Cboe
Range: 17.71 / 17.88

E.ON SE

9.9480
0.93% 0.0920
24. 11:18:48 Cboe
Range: 9.8240 / 9.9510

Fresenius Medical Care AG & Co KGaA

69.68
1.04% 0.72
24. 11:18:41 Cboe
Range: 68.78 / 69.89

Fresenius SE & Co KGaA

43.98
-0.10% -0.05
24. 11:18:58 Cboe
Range: 43.96 / 44.33

Hannover Rueck SE

141.55
1.00% 1.40
24. 11:18:54 Cboe
Range: 140.38 / 141.75

Hapag-Lloyd AG

188.80
0.64% 1.20
24. 11:18:29 Cboe
Range: 187.20 / 191.10

Infineon Technologies AG

33.06
1.90% 0.62
24. 11:18:43 Cboe
Range: 32.32 / 33.06

Knorr-Bremse AG

111.45
0.77% 0.85
24. 11:18:04 Cboe
Range: 110.60 / 111.60

Merck KGaA

157.90
1.54% 2.40
24. 11:18:30 Cboe
Range: 156.05 / 159.13

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

237.40
1.13% 2.65
24. 11:18:55 Cboe
Range: 235.35 / 237.50

RWE AG

30.39
1.13% 0.34
24. 11:18:48 Cboe
Range: 30.04 / 30.48

SAP SE

118.66
1.44% 1.68
24. 11:18:51 Cboe
Range: 116.84 / 119.20

Siemens AG

135.42
-1.05% -1.44
24. 11:18:59 Cboe
Range: 134.34 / 137.98

Siemens Energy AG

25.52
2.33% 0.58
24. 11:18:00 Cboe
Range: 25.02 / 25.70

Siemens Healthineers AG

51.04
3.13% 1.55
24. 11:18:50 Cboe
Range: 49.65 / 51.81

Volkswagen AG

218.85
0.41% 0.90
24. 11:18:57 Cboe
Range: 218.65 / 221.85

Vonovia SE

55.28
0.77% 0.42
24. 11:18:35 Cboe
Range: 54.88 / 55.28

Zalando SE

101.60
2.85% 2.82
24. 11:18:03 Cboe
Range: 99.02 / 102.15
Share on,