Markets
DAX30

DAX 30

12696.70
1.22% 153.64
23. 07:43:12 DEUTSCHE BOERSE
Range: 12514.99 / 12704.27

DAX30 Constituents

adidas AG

282.60
0.43% 1.20
23. 07:58:12 Bats
Range: 280.20 / 284.20

Allianz SE

163.26
1.34% 2.16
23. 07:58:12 Bats
Range: 160.64 / 163.74

BASF SE

52.68
1.84% 0.95
23. 07:58:09 Bats
Range: 51.60 / 52.80

Bayer AG

42.61
0.96% 0.40
23. 07:58:12 Bats
Range: 42.00 / 42.89

Bayerische Motoren Werke AG

64.45
0.67% 0.43
23. 07:58:09 Bats
Range: 63.68 / 64.65

Beiersdorf AG

98.94
0.75% 0.74
23. 07:56:43 Bats
Range: 98.16 / 99.20

Continental AG

101.50
0.79% 0.80
23. 07:58:14 Bats
Range: 100.50 / 102.40

Daimler AG

48.79
1.72% 0.82
23. 07:58:03 Bats
Range: 48.40 / 49.12

Deutsche Bank AG

8.1910
2.96% 0.2355
23. 07:57:34 Bats
Range: 7.9540 / 8.1990

Deutsche Boerse AG

138.60
0.69% 0.95
23. 07:58:12 Bats
Range: 136.75 / 138.90

Deutsche Lufthansa AG

8.2860
3.45% 0.2760
23. 07:57:35 Bats
Range: 7.9880 / 8.3260

Deutsche Post AG

40.95
0.54% 0.22
23. 07:57:21 Bats
Range: 40.37 / 40.99

Deutsche Telekom AG

13.59
1.23% 0.17
23. 07:58:11 Bats
Range: 13.36 / 13.61

E.ON SE

9.5840
1.57% 0.1480
23. 07:57:56 Bats
Range: 9.4000 / 9.5880

Fresenius Medical Care AG & Co KGaA

68.34
1.21% 0.82
23. 07:58:14 Bats
Range: 67.02 / 68.62

Fresenius SE & Co KGaA

34.27
1.03% 0.35
23. 07:57:41 Bats
Range: 33.70 / 34.44

HeidelbergCement AG

54.14
0.33% 0.18
23. 07:57:11 Bats
Range: 53.66 / 54.50

Henkel AG & Co KGaA

91.26
1.18% 1.06
23. 07:57:11 Bats
Range: 90.16 / 91.36

Infineon Technologies AG

26.94
1.34% 0.36
23. 07:58:01 Bats
Range: 26.13 / 27.00

Linde AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Merck KGaA

132.15
3.40% 4.35
23. 07:58:12 Bats
Range: 127.78 / 132.15

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

211.00
1.17% 2.45
23. 07:57:11 Bats
Range: 207.40 / 211.70

ProSiebenSat.1 Media SE

11.03
1.19% 0.13
23. 07:55:50 Bats
Range: 10.88 / 11.10

RWE AG

33.29
1.80% 0.59
23. 07:57:34 Bats
Range: 32.49 / 33.30

SAP SE

125.04
0.56% 0.70
23. 07:58:09 Bats
Range: 124.10 / 125.26

Siemens AG

110.12
1.16% 1.26
23. 07:56:33 Bats
Range: 108.08 / 110.16

ThyssenKrupp AG

4.5480
0.22% 0.0100
23. 07:57:54 Bats
Range: 4.5140 / 4.6740

Volkswagen AG

139.44
1.34% 1.84
23. 07:56:46 Bats
Range: 137.64 / 140.02

Vonovia SE

57.14
0.60% 0.34
23. 07:58:12 Bats
Range: 56.42 / 57.16

Wirecard AG

0.6364
7.70% 0.0455
23. 07:50:52 Bats
Range: 0.6115 / 0.6600
Share on,