Markets
DAX30

DAX 30

13101.42
-0.49% -65.16
09. 11:25:51 DEUTSCHE BOERSE
Range: 13100.24 / 13170.77

DAX30 Constituents

adidas AG

274.50
-1.72% -4.80
09. 11:18:43 Bats
Range: 274.30 / 279.20

Allianz SE

216.10
-0.37% -0.80
09. 11:18:33 Bats
Range: 216.05 / 217.45

BASF SE

67.75
-0.85% -0.58
09. 11:18:57 Bats
Range: 67.73 / 68.44

Bayer AG

68.93
-0.46% -0.32
09. 11:18:54 Bats
Range: 68.55 / 69.46

Bayerische Motoren Werke AG

73.18
-0.88% -0.65
09. 11:18:50 Bats
Range: 73.14 / 74.02

Beiersdorf AG

104.00
-0.86% -0.90
09. 11:12:33 Bats
Range: 103.68 / 104.75

Continental AG

116.62
-0.69% -0.81
09. 11:18:58 Bats
Range: 116.48 / 118.18

Covestro AG

41.86
0.05% 0.02
09. 11:18:38 Bats
Range: 41.76 / 42.16

Daimler AG

48.99
-0.90% -0.45
09. 11:18:56 Bats
Range: 48.98 / 49.75

Deutsche Bank AG

6.5485
0.25% 0.0165
09. 11:18:47 Bats
Range: 6.5200 / 6.6850

Deutsche Boerse AG

137.10
-0.15% -0.20
09. 11:18:05 Bats
Range: 136.70 / 137.90

Deutsche Lufthansa AG

16.87
-0.94% -0.16
09. 11:18:23 Bats
Range: 16.85 / 17.15

Deutsche Post AG

34.06
-0.07% -0.02
09. 11:18:47 Bats
Range: 34.02 / 34.24

Deutsche Telekom AG

15.01
-0.46% -0.07
09. 11:18:51 Bats
Range: 15.00 / 15.08

E.ON SE

9.1290
-1.07% -0.0990
09. 11:18:18 Bats
Range: 9.1020 / 9.2430

Fresenius Medical Care AG & Co KGaA

65.13
0.76% 0.49
09. 11:18:34 Bats
Range: 64.62 / 65.42

Fresenius SE & Co KGaA

49.61
0.40% 0.20
09. 11:18:34 Bats
Range: 49.30 / 49.83

HeidelbergCement AG

67.10
-0.62% -0.42
09. 11:18:23 Bats
Range: 66.80 / 67.55

Henkel AG & Co KGaA

94.02
-0.95% -0.90
09. 11:17:31 Bats
Range: 93.96 / 94.98

Infineon Technologies AG

19.89
-0.63% -0.13
09. 11:18:48 Bats
Range: 19.87 / 20.16

Merck KGaA

103.20
-1.24% -1.30
09. 11:18:46 Bats
Range: 103.10 / 104.65

MTU Aero Engines AG

264.80
1.34% 3.50
09. 11:18:02 Bats
Range: 262.00 / 265.60

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

259.80
0.27% 0.70
09. 11:18:27 Bats
Range: 259.30 / 260.90

RWE AG

26.00
-0.80% -0.21
09. 11:18:51 Bats
Range: 25.93 / 26.28

SAP SE

121.90
-0.29% -0.36
09. 11:18:52 Bats
Range: 121.50 / 122.46

Siemens AG

115.90
-0.70% -0.82
09. 11:18:30 Bats
Range: 115.80 / 116.95

Volkswagen AG

175.82
-0.61% -1.08
09. 11:18:59 Bats
Range: 175.72 / 177.80

Vonovia SE

46.52
0.11% 0.05
09. 11:18:55 Bats
Range: 45.98 / 46.59

Wirecard AG

113.80
-1.43% -1.65
09. 11:18:54 Bats
Range: 109.45 / 115.40
Share on,