1. Home
  2. Germany
  3. DAX30
Markets
DAX30

DAX 30

12377.11
0.21% 26.29
25. 07:45:43 DEUTSCHE BOERSE
Range: 12322.19 / 12416.87

DAX30 Constituents

adidas AG

209.20
0.53% 1.10
25. 07:59:54 Bats
Range: 207.60 / 209.25

Allianz SE

194.44
1.09% 2.10
25. 08:00:17 Bats
Range: 192.00 / 194.94

BASF SE

80.62
-0.48% -0.39
25. 08:00:13 Bats
Range: 80.20 / 81.03

Bayer AG

76.01
-0.13% -0.10
25. 08:00:32 Bats
Range: 75.06 / 76.26

Bayerische Motoren Werke AG

81.00
-3.13% -2.62
25. 08:00:40 Bats
Range: 78.59 / 83.73

Beiersdorf AG

97.10
0.10% 0.10
25. 08:00:12 Bats
Range: 96.44 / 97.50

Commerzbank AG

9.6230
1.57% 0.1490
25. 08:00:03 Bats
Range: 9.5160 / 9.6550

Continental AG

155.25
-1.11% -1.75
25. 08:00:35 Bats
Range: 154.20 / 157.25

Daimler AG

55.47
-1.18% -0.66
25. 08:00:34 Bats
Range: 54.75 / 56.38

Deutsche Bank AG

10.48
0.13% 0.01
25. 08:00:29 Bats
Range: 10.43 / 10.57

Deutsche Boerse AG

117.45
0.38% 0.45
25. 07:59:56 Bats
Range: 115.90 / 117.65

Deutsche Lufthansa AG

22.01
-4.35% -1.00
25. 08:00:36 Bats
Range: 21.84 / 23.08

Deutsche Post AG

31.35
-0.32% -0.10
25. 08:00:39 Bats
Range: 31.11 / 31.59

Deutsche Telekom AG

13.86
0.51% 0.07
25. 07:58:41 Bats
Range: 13.77 / 13.90

E.ON SE

8.8270
-1.16% -0.1040
25. 08:00:36 Bats
Range: 8.8270 / 8.9430

Fresenius Medical Care AG & Co KGaA

87.94
0.96% 0.84
25. 08:00:17 Bats
Range: 86.82 / 88.02

Fresenius SE & Co KGaA

61.99
-0.08% -0.05
25. 08:00:16 Bats
Range: 61.80 / 62.26

HeidelbergCement AG

68.68
0.82% 0.56
25. 07:58:50 Bats
Range: 68.14 / 68.90

Henkel AG & Co KGaA

103.60
0.14% 0.15
25. 08:00:12 Bats
Range: 102.75 / 104.25

Infineon Technologies AG

20.28
1.10% 0.22
25. 08:00:19 Bats
Range: 20.08 / 20.53

Linde AG

178.95
0.14% 0.25
25. 07:35:52 Bats
Range: 176.95 / 179.40

Merck KGaA

87.46
0.53% 0.46
25. 08:00:42 Bats
Range: 86.86 / 87.64

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

190.60
0.90% 1.70
25. 08:00:36 Bats
Range: 188.45 / 190.95

ProSiebenSat.1 Media SE

22.55
3.25% 0.71
25. 08:00:22 Bats
Range: 21.88 / 22.58

RWE AG

21.14
0.33% 0.07
25. 07:58:35 Bats
Range: 21.04 / 21.28

SAP SE

105.06
1.31% 1.36
25. 08:00:07 Bats
Range: 103.34 / 105.14

Siemens AG

111.90
0.72% 0.80
25. 08:00:16 Bats
Range: 110.96 / 112.00

ThyssenKrupp AG

20.75
2.27% 0.46
25. 08:00:30 Bats
Range: 20.22 / 20.76

Volkswagen AG

151.14
-1.20% -1.84
25. 08:00:35 Bats
Range: 149.10 / 154.98

Vonovia SE

41.69
0.43% 0.18
25. 07:57:40 Bats
Range: 41.24 / 41.86
Share on