Markets
All stocks

1&1 AG

13.87
-3.01% -0.43
22. 11:18:38 Cboe
Range: 13.68 / 14.14

2G Energy AG

22.63
-1.20% -0.27
22. 11:18:27 Cboe
Range: 22.45 / 22.75

2invest AG

10.30
-1.90% -0.20
27. 09:16:40 Cboe
Range: 10.30 / 10.30

3M COMPANY COMMON STOCK

121.96
-2.04% -2.54
22. 11:08:33 Cboe
Range: 121.39 / 132.32

3U Holding AG

1.6160
-5.16% -0.0880
07. 08:18:36 Cboe
Range: 1.6160 / 1.6160

7C Solarparken AG

2.1800
0.23% 0.0050
22. 11:12:00 Cboe
Range: 2.1650 / 2.1850

ABBOTT LABORATORIES COMMON STOCK

108.74
1.69% 1.81
17. 04:25:34 Cboe
Range: 108.74 / 108.74

ABBVIE INC. COMMON STOCK

173.46
-0.52% -0.90
22. 11:16:08 Cboe
Range: 173.46 / 173.46

About You Holding SE

2.9200
-1.27% -0.0375
22. 11:16:48 Cboe
Range: 2.8600 / 3.0250

Adesso SE

77.50
0.39% 0.30
22. 11:15:49 Cboe
Range: 76.40 / 78.20

adidas AG

217.70
-1.00% -2.20
23. 03:03:36 Cboe
Range: 217.10 / 217.90

ADLER Group SA

0.3905
-3.70% -0.0150
22. 10:18:04 Cboe
Range: 0.3905 / 0.4005

ADOBE INC. - COMMON STOCK

454.53
-0.48% -2.18
22. 10:11:36 Cboe
Range: 454.53 / 458.90

Adtran Networks SE

19.51
-0.15% -0.03
22. 10:47:40 Cboe
Range: 19.48 / 19.54

ADVANCED MICRO DEVICES INC. - COMMON STOCK

141.84
-0.88% -1.26
22. 11:18:59 Cboe
Range: 141.76 / 145.64

AIRBNB INC. - CLASS A COMMON STOCK

122.14
-0.26% -0.32
15. 11:10:38 Cboe
Range: 122.14 / 122.92

Airbus SE

140.70
-0.65% -0.92
23. 03:03:40 Cboe
Range: 140.48 / 140.70

AIXTRON SE

14.82
0.30% 0.04
23. 03:03:12 Cboe
Range: 14.82 / 14.86

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

93.20
0.65% 0.60
22. 11:18:19 Cboe
Range: 91.90 / 94.20

All for One Group SE

55.00
-1.08% -0.60
22. 09:54:00 Cboe
Range: 55.00 / 55.60

Allgeier SE

15.85
0.00% 0.00
22. 07:23:06 Cboe
Range: 15.80 / 15.85

Allianz SE

295.90
0.03% 0.10
23. 03:03:43 Cboe
Range: 295.30 / 296.00

ALPHABET INC. - CLASS A COMMON STOCK

152.29
1.19% 1.79
22. 11:18:53 Cboe
Range: 150.60 / 153.37

ALPHABET INC. - CLASS C CAPITAL STOCK

154.22
1.46% 2.22
22. 10:49:52 Cboe
Range: 152.24 / 155.00

alstria office REIT-AG

5.9600
-0.33% -0.0200
17. 11:11:51 Cboe
Range: 5.9600 / 5.9600

ALTRIA GROUP INC.

46.09
1.60% 0.73
22. 11:06:38 Cboe
Range: 45.43 / 46.09

AlzChem Group AG

58.40
-1.68% -1.00
22. 11:14:38 Cboe
Range: 57.60 / 60.00

Amadeus Fire AG

80.20
-0.62% -0.50
22. 11:16:25 Cboe
Range: 79.70 / 81.10

AMAZON.COM INC. - COMMON STOCK

175.38
1.43% 2.48
22. 11:15:13 Cboe
Range: 173.00 / 176.28

AMERICAN EXPRESS COMPANY COMMON STOCK

251.60
0.04% 0.10
21. 10:59:41 Cboe
Range: 251.60 / 253.30

AMGEN INC. - COMMON STOCK

296.35
0.70% 2.05
18. 10:55:14 Cboe
Range: 296.35 / 296.35

Apontis Pharma AG

9.6000
0.00% 0.0000
22. 03:24:35 Cboe
Range: 9.6000 / 9.6000

APPLE INC. - COMMON STOCK

216.75
-0.28% -0.60
22. 11:17:15 Cboe
Range: 215.10 / 218.15

APPLIED MATERIALS INC. - COMMON STOCK

169.86
0.01% 0.02
22. 07:54:16 Cboe
Range: 169.54 / 169.86

ArcelorMittal SA

22.04
-0.23% -0.05
22. 07:05:18 Cboe
Range: 21.96 / 22.04

Aroundtown SA

2.9300
-0.17% -0.0050
23. 03:01:59 Cboe
Range: 2.9300 / 2.9320

AT&S Austria Technologie & Systemtechnik AG

20.64
2.38% 0.48
18. 03:30:49 Cboe
Range: 20.64 / 20.64

AT&T INC.

19.64
-2.29% -0.46
22. 09:41:03 Cboe
Range: 19.57 / 20.04

Atoss Software SE

132.00
-2.08% -2.80
22. 11:18:59 Cboe
Range: 131.20 / 134.80

Aumann AG

10.86
0.18% 0.02
22. 09:57:52 Cboe
Range: 10.68 / 10.88
Share on,