Markets
All stocks

2G Energy AG

37.00
0.27% 0.10
15. 08:03:06 Bats
Range: 37.00 / 37.00

7C Solarparken AG

3.3900
2.42% 0.0800
22. 04:29:52 Bats
Range: 3.3900 / 3.4100

Adesso AG

49.30
0.82% 0.40
22. 03:50:59 Bats
Range: 49.30 / 49.30

adidas AG

274.15
-2.04% -5.70
23. 11:18:27 Bats
Range: 270.35 / 280.35

Adler Modemaerkte AG

3.2800
1.86% 0.0600
22. 07:57:07 Bats
Range: 3.2800 / 3.2800

ADLER Real Estate AG

10.74
-0.92% -0.10
23. 11:18:54 Bats
Range: 10.70 / 10.82

ADO Properties SA

39.12
0.10% 0.04
23. 11:18:10 Bats
Range: 38.42 / 39.12

ADVA Optical Networking SE

6.4700
-0.15% -0.0100
23. 11:09:38 Bats
Range: 6.4500 / 6.5400

Airbus Group SE

120.08
-1.54% -1.88
23. 11:05:23 Bats
Range: 119.04 / 120.58

AIXTRON SE

9.6400
0.27% 0.0260
23. 11:18:46 Bats
Range: 9.1000 / 9.6400

Akasol AG

32.59
-5.14% -1.77
23. 11:14:32 Bats
Range: 32.34 / 33.55

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

153.00
-0.39% -0.60
23. 10:45:21 Bats
Range: 152.00 / 153.00

All for One Steeb AG

45.00
0.00% 0.00
23. 10:53:54 Bats
Range: 45.00 / 45.00

Allgeier SE

23.50
0.00% 0.00
17. 08:14:52 Bats
Range: 23.50 / 23.50

Allianz SE

221.60
0.27% 0.60
23. 11:18:23 Bats
Range: 219.58 / 221.65

alstria office REIT-AG

16.64
0.42% 0.07
23. 11:18:26 Bats
Range: 16.40 / 16.65

Amadeus Fire AG

107.80
-4.77% -5.40
23. 11:12:03 Bats
Range: 107.60 / 112.20

ArcelorMittal

13.72
2.71% 0.36
23. 09:37:24 Bats
Range: 13.33 / 13.78

Aroundtown SA

7.4000
-0.19% -0.0140
23. 11:18:02 Bats
Range: 7.3160 / 7.4060

Atoss Software AG

129.00
3.20% 4.00
21. 08:14:17 Bats
Range: 127.50 / 129.00

AUDI AG

824.00
1.73% 14.00
08. 07:38:56 Bats
Range: 824.00 / 824.00

Aumann AG

12.64
0.80% 0.10
23. 09:36:47 Bats
Range: 12.64 / 12.64

AURELIUS Equity Opportunities SE & Co KGaA

36.66
-1.50% -0.56
23. 11:18:52 Bats
Range: 36.30 / 37.04

Aurubis AG

45.24
3.50% 1.53
23. 11:18:20 Bats
Range: 43.38 / 45.32

Austria Technologie & Systemtechnik AG

15.43
-0.26% -0.04
27. 09:33:07 Bats
Range: 15.43 / 15.43

Axel Springer SE

63.75
-0.78% -0.50
23. 11:01:24 Bats
Range: 63.65 / 64.10

Axel Springer SE

63.00
0.00% 0.00
23. 11:18:19 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

15.00
0.00% 0.00
23. 10:53:25 Bats
Range: 15.00 / 15.09

BASF SE

67.67
0.55% 0.37
23. 11:18:57 Bats
Range: 66.84 / 68.14

Basler AG

43.95
0.34% 0.15
23. 10:48:15 Bats
Range: 43.95 / 43.95

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 04:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

14.56
1.82% 0.26
23. 09:39:05 Bats
Range: 14.29 / 14.62

Bayer AG

66.60
2.32% 1.51
23. 11:18:44 Bats
Range: 64.21 / 66.60

Bayerische Motoren Werke AG

68.74
0.38% 0.26
23. 11:18:25 Bats
Range: 67.97 / 69.11

Bayerische Motoren Werke AG

55.25
1.38% 0.75
23. 11:17:17 Bats
Range: 54.25 / 55.40

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

26.55
-0.93% -0.25
23. 11:04:35 Bats
Range: 26.55 / 26.75

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

95.65
0.00% 0.00
23. 11:17:50 Bats
Range: 93.85 / 96.40

Befesa SA

33.30
1.06% 0.35
23. 11:15:03 Bats
Range: 32.85 / 33.40
Share on,