Markets
All stocks

2G Energy AG

19.80
-2.94% -0.60
18. 09:42:00 Bats
Range: 19.60 / 19.90

3W Power SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Accentro Real Estate AG

10.0000
0.00% 0.0000
12. 10:54:34 Bats
Range: 10.0000 / 10.0000

Adesso AG

56.40
0.36% 0.20
16. 10:52:24 Bats
Range: 56.10 / 57.20

adidas AG

205.20
0.05% 0.10
16. 11:18:50 Bats
Range: 201.30 / 207.80

Adler Modemaerkte AG

3.3900
-0.88% -0.0300
15. 04:57:54 Bats
Range: 3.3900 / 3.3900

ADLER Real Estate AG

14.62
0.00% 0.00
16. 11:17:21 Bats
Range: 14.54 / 14.66

ADO Properties SA

46.94
-4.09% -2.00
16. 11:18:57 Bats
Range: 46.94 / 48.81

ADVA Optical Networking SE

7.7200
-1.34% -0.1050
16. 11:10:38 Bats
Range: 7.6850 / 7.9000

Air Berlin PLC

0.0293
0.00% 0.0000
26. 05:41:39 Bats
Range: 0.0293 / 0.0293

Airbus Group SE

92.95
-0.95% -0.89
16. 11:13:16 Bats
Range: 92.02 / 94.42

AIXTRON SE

8.8880
-1.18% -0.1060
16. 11:18:43 Bats
Range: 8.7820 / 9.1600

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

136.01
0.30% 0.41
16. 10:46:10 Bats
Range: 134.40 / 136.01

All for One Steeb AG

49.80
-6.39% -3.40
16. 05:50:02 Bats
Range: 49.80 / 49.80

Allgeier SE

29.80
-4.79% -1.50
15. 10:56:41 Bats
Range: 29.80 / 30.00

Allianz SE

189.24
0.18% 0.34
16. 11:18:43 Bats
Range: 186.80 / 191.74

alstria office REIT-AG

12.40
0.12% 0.02
16. 11:15:28 Bats
Range: 12.21 / 12.43

Amadeus Fire AG

101.40
-0.59% -0.60
16. 10:40:15 Bats
Range: 100.20 / 102.00

ArcelorMittal

21.71
-1.32% -0.29
16. 11:15:15 Bats
Range: 21.67 / 21.76

Aroundtown SA

7.7050
0.85% 0.0650
16. 11:17:03 Bats
Range: 7.5700 / 7.7150

Atoss Software AG

74.40
-3.38% -2.60
15. 09:16:37 Bats
Range: 74.20 / 75.40

AUDI AG

782.00
0.00% 0.00
15. 03:27:52 Bats
Range: 782.00 / 782.00

Aumann AG

38.90
-6.04% -2.50
16. 11:17:59 Bats
Range: 38.30 / 43.60

AURELIUS Equity Opportunities SE & Co KGaA

40.10
0.70% 0.28
16. 11:09:13 Bats
Range: 39.82 / 40.35

Aurubis AG

53.56
0.49% 0.26
16. 11:18:39 Bats
Range: 53.12 / 54.42

Austria Technologie & Systemtechnik AG

18.22
-3.09% -0.58
15. 09:51:40 Bats
Range: 18.22 / 18.22

Axel Springer SE

58.05
0.69% 0.40
16. 11:17:14 Bats
Range: 57.45 / 58.85

Barrick Gold Corp.

11.52
1.59% 0.18
16. 11:18:44 Bats
Range: 11.50 / 11.54

BASF SE

69.46
-0.26% -0.18
16. 11:18:45 Bats
Range: 68.74 / 70.46

Basler AG

139.20
-3.20% -4.60
16. 11:18:28 Bats
Range: 138.80 / 143.40

Bastei Lubbe AG

1.9900
4.19% 0.0800
08. 05:32:21 Bats
Range: 1.9900 / 1.9900

Bauer AG

15.10
-1.44% -0.22
16. 11:16:50 Bats
Range: 14.98 / 15.76

Bayer AG

62.74
-1.12% -0.71
16. 11:18:57 Bats
Range: 61.68 / 63.84

Bayer AG

1.5374
15.33% 0.2044
13. 11:18:57 Bats
Range: 1.2700 / 1.5408

Bayerische Motoren Werke AG

73.81
-0.42% -0.31
16. 11:18:58 Bats
Range: 73.08 / 75.11

Bayerische Motoren Werke AG

65.25
-0.46% -0.30
16. 11:17:55 Bats
Range: 64.70 / 66.30

BayWa AG

28.80
-8.86% -2.80
30. 04:08:40 Bats
Range: 28.80 / 28.80

BayWa AG

24.15
0.62% 0.15
16. 08:18:50 Bats
Range: 23.95 / 24.20

BB Biotech AG

55.30
1.47% 0.80
16. 11:13:34 Bats
Range: 55.10 / 55.30

Bechtle AG

71.60
2.21% 1.55
16. 11:18:58 Bats
Range: 70.00 / 72.10
Share on,