Markets
All stocks

1&1 AG

17.62
0.11% 0.02
14. 10:17:05 Cboe
Range: 17.54 / 17.82

2G Energy AG

26.45
1.34% 0.35
14. 10:07:07 Cboe
Range: 26.10 / 27.10

2invest AG

8.8000
1.15% 0.1000
24. 10:14:52 Cboe
Range: 8.8000 / 8.8000

3M COMPANY COMMON STOCK

92.53
-0.67% -0.63
14. 09:22:34 Cboe
Range: 92.53 / 93.08

3U Holding AG

2.0800
0.73% 0.0150
14. 04:18:32 Cboe
Range: 2.0800 / 2.0800

7C Solarparken AG

3.2800
3.14% 0.1000
14. 10:08:24 Cboe
Range: 3.2250 / 3.3200

ABBOTT LABORATORIES COMMON STOCK

99.20
-2.95% -3.02
24. 09:03:34 Cboe
Range: 99.20 / 99.20

ABBVIE INC. COMMON STOCK

155.24
-2.08% -3.30
25. 10:00:04 Cboe
Range: 155.24 / 155.24

About You Holding SE

4.0600
0.62% 0.0250
14. 10:14:32 Cboe
Range: 4.0500 / 4.1625

Adesso SE

102.60
-1.54% -1.60
14. 10:15:47 Cboe
Range: 102.20 / 103.40

adidas AG

226.40
0.94% 2.10
14. 10:18:42 Cboe
Range: 224.40 / 227.65

ADLER Group SA

0.1150
4.74% 0.0052
14. 03:25:52 Cboe
Range: 0.1150 / 0.1150

ADOBE INC. - COMMON STOCK

442.80
-2.27% -10.30
14. 10:15:31 Cboe
Range: 441.10 / 447.95

Adtran Networks SE

19.96
-0.27% -0.05
14. 10:17:51 Cboe
Range: 19.96 / 20.03

ADVANCED MICRO DEVICES INC. - COMMON STOCK

140.86
-0.47% -0.66
14. 10:18:27 Cboe
Range: 138.02 / 140.86

AIRBNB INC. - CLASS A COMMON STOCK

136.12
-0.37% -0.50
14. 10:12:23 Cboe
Range: 136.04 / 138.24

Airbus SE

158.62
0.66% 1.04
14. 10:18:50 Cboe
Range: 157.18 / 158.68

AIXTRON SE

22.58
5.22% 1.12
14. 10:18:46 Cboe
Range: 21.46 / 22.89

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

72.80
-7.38% -5.80
14. 10:18:06 Cboe
Range: 72.20 / 79.30

All for One Group SE

55.20
-5.15% -3.00
14. 07:52:02 Cboe
Range: 55.20 / 55.20

Allgeier SE

18.70
-2.60% -0.50
14. 05:24:12 Cboe
Range: 18.70 / 18.70

Allianz SE

265.40
-0.15% -0.40
14. 10:18:44 Cboe
Range: 263.50 / 265.75

ALPHABET INC. - CLASS A COMMON STOCK

156.84
1.96% 3.02
14. 10:14:44 Cboe
Range: 156.02 / 157.34

ALPHABET INC. - CLASS C CAPITAL STOCK

158.28
1.87% 2.90
14. 09:10:02 Cboe
Range: 157.76 / 158.64

alstria office REIT-AG

3.5000
-5.66% -0.2100
13. 08:57:51 Cboe
Range: 3.5000 / 3.5900

ALTRIA GROUP INC.

41.91
0.29% 0.12
14. 09:19:11 Cboe
Range: 41.72 / 42.02

AlzChem Group AG

43.20
2.86% 1.20
14. 10:11:19 Cboe
Range: 41.50 / 44.40

Amadeus Fire AG

113.40
0.00% 0.00
14. 10:18:22 Cboe
Range: 112.80 / 114.60

AMAZON.COM INC. - COMMON STOCK

171.80
-0.22% -0.38
14. 10:17:38 Cboe
Range: 169.80 / 173.28

AMERICAN EXPRESS COMPANY COMMON STOCK

222.35
-0.54% -1.20
14. 09:05:12 Cboe
Range: 222.35 / 222.35

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 06:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

279.15
0.20% 0.55
07. 03:11:45 Cboe
Range: 279.15 / 279.15

Apontis Pharma AG

8.7800
1.39% 0.1200
14. 04:57:16 Cboe
Range: 8.7800 / 8.7800

APPLE INC. - COMMON STOCK

172.72
0.24% 0.42
14. 10:18:27 Cboe
Range: 172.08 / 173.96

APPLIED MATERIALS INC. - COMMON STOCK

193.10
1.75% 3.32
13. 04:41:55 Cboe
Range: 193.10 / 194.26

ArcelorMittal SA

24.05
0.54% 0.13
14. 05:27:27 Cboe
Range: 24.05 / 24.05

Aroundtown SA

2.1320
2.45% 0.0510
14. 10:18:49 Cboe
Range: 2.0780 / 2.1445

AT&S Austria Technologie & Systemtechnik AG

22.36
24.50% 4.40
10. 07:56:23 Cboe
Range: 22.36 / 22.36

AT&T INC.

15.93
0.03% 0.01
14. 07:24:51 Cboe
Range: 15.92 / 15.95

Atoss Software AG

247.50
0.41% 1.00
14. 10:18:47 Cboe
Range: 244.50 / 248.00
Share on,