1. Home
  2. Germany
  3. All stocks
Markets
All stocks

All stocks

2G Energy AG

21.65
13.95% 2.65
17. 10:57:50 Bats
Range: 21.65 / 21.65

3W Power SA

0.0118
-11.94% -0.0016
04. 03:59:50 Bats
Range: 0.0118 / 0.0118

Accentro Real Estate AG

9.4600
3.50% 0.3200
07. 03:07:40 Bats
Range: 9.4600 / 9.4600

Adesso AG

57.80
-1.03% -0.60
23. 07:25:03 Bats
Range: 57.50 / 57.80

adidas AG

192.75
-1.51% -2.95
23. 07:59:42 Bats
Range: 192.65 / 196.35

Adler Modemaerkte AG

4.6500
-1.06% -0.0500
22. 03:02:01 Bats
Range: 4.6500 / 4.6500

ADLER Real Estate AG

14.78
0.96% 0.14
23. 07:51:15 Bats
Range: 14.62 / 14.84

ADO Properties SA

45.12
0.40% 0.18
23. 07:48:41 Bats
Range: 45.00 / 45.96

ADVA Optical Networking SE

6.3800
-0.78% -0.0500
23. 07:37:46 Bats
Range: 6.3700 / 6.4250

Air Berlin PLC

0.0331
0.00% 0.0000
15. 09:13:42 Bats
Range: 0.0331 / 0.0332

Airbus Group SE

99.43
-1.61% -1.63
23. 07:46:25 Bats
Range: 99.43 / 100.72

AIXTRON SE

13.22
-1.60% -0.22
23. 07:57:52 Bats
Range: 13.20 / 13.39

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

168.20
0.60% 1.00
22. 09:41:05 Bats
Range: 168.20 / 168.80

All for One Steeb AG

69.00
0.29% 0.20
17. 09:29:03 Bats
Range: 69.00 / 69.00

Allgeier SE

26.80
-2.55% -0.70
17. 10:56:39 Bats
Range: 26.60 / 26.80

Allianz SE

188.92
-2.14% -4.14
23. 08:00:16 Bats
Range: 188.72 / 192.22

Alno AG

0.0440
4.76% 0.0020
17. 11:18:01 Bats
Range: 0.0440 / 0.0440

alstria office REIT-AG

12.54
-0.24% -0.03
23. 08:00:08 Bats
Range: 12.43 / 12.55

Amadeus Fire AG

98.90
0.92% 0.90
23. 07:32:15 Bats
Range: 97.60 / 98.90

Arcandor AG

0.0140
-6.67% -0.0010
28. 03:00:00 Bats
Range: 0.0140 / 0.0140

ArcelorMittal

30.11
-0.41% -0.13
22. 11:13:27 Bats
Range: 29.11 / 30.12

Aroundtown SA

6.0110
1.20% 0.0710
22. 11:12:46 Bats
Range: 5.9500 / 6.0110

Atoss Software AG

90.00
0.00% 0.00
23. 07:59:06 Bats
Range: 90.00 / 90.20

AUDI AG

834.00
2.71% 22.00
07. 03:06:32 Bats
Range: 828.00 / 852.00

Aumann AG

59.50
-2.46% -1.50
23. 07:59:15 Bats
Range: 59.40 / 60.60

AURELIUS Equity Opportunities SE & Co KGaA

59.75
-1.08% -0.65
23. 07:57:48 Bats
Range: 58.80 / 59.75

Aurubis AG

73.06
-2.46% -1.84
23. 07:58:44 Bats
Range: 72.78 / 74.02

Austria Technologie & Systemtechnik AG

23.60
12.38% 2.60
04. 08:43:05 Bats
Range: 22.80 / 23.60

Axel Springer SE

64.30
-0.31% -0.20
23. 07:57:29 Bats
Range: 63.95 / 64.55

Barrick Gold Corp.

11.22
-0.93% -0.10
23. 07:36:45 Bats
Range: 11.20 / 11.24

BASF SE

87.46
-2.79% -2.51
23. 08:00:19 Bats
Range: 87.43 / 89.46

Basler AG

177.00
0.57% 1.00
23. 07:41:17 Bats
Range: 173.20 / 177.20

Bastei Lubbe AG

2.8900
11.15% 0.2900
23. 11:12:16 Bats
Range: 2.8900 / 2.9900

Bauer AG

25.05
0.40% 0.10
23. 07:40:59 Bats
Range: 24.65 / 25.10

Bayer AG

102.26
-2.98% -3.14
23. 07:59:58 Bats
Range: 102.10 / 104.76

Bayerische Motoren Werke AG

89.01
-1.88% -1.71
23. 08:00:00 Bats
Range: 88.88 / 90.76

Bayerische Motoren Werke AG

76.85
-2.35% -1.85
23. 08:00:00 Bats
Range: 76.75 / 78.40

BayWa AG

32.40
6.58% 2.00
11. 10:59:07 Bats
Range: 32.40 / 32.40

BayWa AG

28.30
-1.05% -0.30
23. 07:56:12 Bats
Range: 28.25 / 28.35

BB Biotech AG

57.20
0.18% 0.10
23. 07:38:12 Bats
Range: 57.10 / 57.20
Share on