Markets
All stocks

2G Energy AG

50.10
-0.99% -0.50
26. 11:13:40 Cboe
Range: 50.10 / 51.20

4basebio AG

1.8700
4.47% 0.0800
26. 10:57:35 Cboe
Range: 1.8550 / 1.8700

7C Solarparken AG

3.4700
0.58% 0.0200
18. 10:54:37 Cboe
Range: 3.4700 / 3.5000

Adesso AG

59.50
2.59% 1.50
26. 09:59:45 Cboe
Range: 59.20 / 60.80

adidas AG

229.80
3.56% 7.90
26. 11:18:50 Cboe
Range: 224.10 / 230.80

Adler Modemaerkte AG

3.0000
-1.96% -0.0600
19. 04:42:23 Cboe
Range: 3.0000 / 3.0000

ADLER Real Estate AG

14.58
2.53% 0.36
26. 10:10:04 Cboe
Range: 14.58 / 14.78

ADO Properties SA

26.56
-0.52% -0.14
26. 11:17:15 Cboe
Range: 26.32 / 27.30

ADVA Optical Networking SE

5.8400
1.39% 0.0800
26. 10:57:52 Cboe
Range: 5.7200 / 5.8700

Airbus Group SE

63.02
7.87% 4.60
26. 11:10:17 Cboe
Range: 59.15 / 63.20

AIXTRON SE

9.7560
0.12% 0.0120
26. 11:18:04 Cboe
Range: 9.6960 / 9.8540

Akasol AG

38.97
0.00% 0.00
25. 03:46:16 Cboe
Range: 38.97 / 38.97

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

186.40
-1.17% -2.20
26. 11:15:22 Cboe
Range: 186.20 / 188.60

All for One Steeb AG

37.10
3.92% 1.40
21. 10:09:38 Cboe
Range: 35.70 / 37.10

Allgeier SE

32.20
6.62% 2.00
26. 10:02:42 Cboe
Range: 32.00 / 32.70

Allianz SE

163.90
3.28% 5.20
26. 11:18:51 Cboe
Range: 160.54 / 164.18

alstria office REIT-AG

13.01
-2.18% -0.29
26. 11:17:16 Cboe
Range: 12.92 / 13.59

Amadeus Fire AG

91.60
1.22% 1.10
26. 11:17:31 Cboe
Range: 90.30 / 93.60

ArcelorMittal

8.6730
4.71% 0.3900
26. 11:16:39 Cboe
Range: 8.4720 / 8.7460

Aroundtown SA

4.8400
1.60% 0.0760
26. 11:18:39 Cboe
Range: 4.8000 / 4.9690

Atoss Software AG

181.50
-1.09% -2.00
26. 10:00:05 Cboe
Range: 181.00 / 182.50

AUDI AG

985.00
0.00% 0.00
29. 09:57:04 Cboe
Range: 985.00 / 985.00

Aumann AG

10.45
4.71% 0.47
26. 10:08:42 Cboe
Range: 10.06 / 10.58

AURELIUS Equity Opportunities SE & Co KGaA

16.67
4.58% 0.73
26. 11:18:39 Cboe
Range: 16.10 / 16.71

Aurubis AG

51.28
3.10% 1.54
26. 11:18:02 Cboe
Range: 49.68 / 51.50

Austria Technologie & Systemtechnik AG

15.62
0.39% 0.06
19. 09:30:04 Cboe
Range: 15.62 / 15.62

Axel Springer SE

55.95
13.21% 6.53
06. 11:03:48 Cboe
Range: 51.80 / 61.00

Barrick Gold Corporati

23.37
-3.65% -0.89
26. 10:04:13 Cboe
Range: 23.37 / 23.80

BASF SE

47.73
2.84% 1.32
26. 11:18:55 Cboe
Range: 46.90 / 47.90

Basler AG

50.80
4.10% 2.00
26. 10:41:04 Cboe
Range: 49.00 / 50.80

Bastei Lubbe AG

2.1400
12.04% 0.2300
19. 06:20:35 Cboe
Range: 2.1400 / 2.1400

Bauer AG

11.48
1.77% 0.20
26. 10:03:19 Cboe
Range: 11.48 / 11.48

Bayer AG

61.42
-1.41% -0.88
26. 11:18:49 Cboe
Range: 60.75 / 62.78

Bayerische Motoren Werke AG

51.60
3.01% 1.51
26. 11:18:58 Cboe
Range: 50.11 / 51.72

Bayerische Motoren Werke AG

40.54
2.53% 1.00
26. 11:18:08 Cboe
Range: 39.48 / 40.66

BayWa AG

28.80
-11.11% -3.60
05. 07:06:35 Cboe
Range: 28.80 / 28.80

BayWa AG

27.55
0.18% 0.05
26. 11:18:23 Cboe
Range: 27.45 / 27.60

Bechtle AG

156.70
-0.19% -0.30
26. 11:17:58 Cboe
Range: 155.40 / 160.50

Befesa SA

32.55
3.01% 0.95
26. 11:04:19 Cboe
Range: 31.80 / 32.80

Beiersdorf AG

91.36
-1.38% -1.28
26. 11:18:50 Cboe
Range: 91.14 / 93.54
Share on,