Markets
All stocks

2G Energy AG

95.80
0.21% 0.20
22. 08:28:00 Cboe
Range: 94.70 / 97.10

4basebio AG

1.7950
-1.10% -0.0200
20. 10:35:26 Cboe
Range: 1.7950 / 1.7950

7C Solarparken AG

4.4900
0.90% 0.0400
22. 11:17:08 Cboe
Range: 4.4400 / 4.5200

AAP Implantate AG

3.2050
-8.30% -0.2900
21. 10:05:48 Cboe
Range: 3.2050 / 3.2050

Aareal Bank AG

20.34
-3.97% -0.84
22. 11:16:03 Cboe
Range: 20.22 / 21.12

Adesso AG

109.00
-1.36% -1.50
22. 11:15:29 Cboe
Range: 107.00 / 109.50

adidas AG

278.00
-2.49% -7.10
22. 11:17:50 Cboe
Range: 278.00 / 285.90

Adler Modemaerkte AG

0.7450
-9.15% -0.0750
22. 08:52:05 Cboe
Range: 0.7450 / 0.7700

ADLER Real Estate AG

12.56
-0.40% -0.05
20. 09:56:41 Cboe
Range: 12.56 / 12.57

ADO Properties SA

25.74
0.31% 0.08
22. 11:18:29 Cboe
Range: 25.56 / 25.96

ADVA Optical Networking SE

9.1200
-2.67% -0.2500
22. 11:17:34 Cboe
Range: 8.9900 / 9.3500

Airbus Group SE

88.66
-1.09% -0.98
22. 11:18:49 Cboe
Range: 88.04 / 89.34

AIXTRON SE

16.29
1.88% 0.30
22. 11:18:30 Cboe
Range: 15.69 / 16.40

Akasol AG

104.50
1.34% 1.38
22. 11:18:55 Cboe
Range: 102.68 / 104.80

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

212.50
-0.47% -1.00
22. 11:15:40 Cboe
Range: 209.00 / 213.00

All for One Steeb AG

58.80
-3.29% -2.00
21. 07:55:07 Cboe
Range: 58.80 / 58.80

Allgeier SE

21.50
2.87% 0.60
22. 11:14:55 Cboe
Range: 20.55 / 21.60

Allianz SE

195.28
-1.49% -2.96
22. 11:18:51 Cboe
Range: 193.40 / 196.94

alstria office REIT-AG

14.25
0.35% 0.05
22. 11:18:52 Cboe
Range: 14.20 / 14.61

Amadeus Fire AG

121.10
-0.41% -0.50
22. 11:13:26 Cboe
Range: 120.20 / 121.50

ArcelorMittal

18.59
-2.41% -0.46
22. 11:16:02 Cboe
Range: 18.49 / 18.90

Aroundtown SA

5.8200
0.28% 0.0160
22. 11:18:51 Cboe
Range: 5.7860 / 5.8680

Atoss Software AG

193.00
0.00% 0.00
22. 11:06:54 Cboe
Range: 191.25 / 197.50

AUDI AG

1640.00
0.61% 10.00
09. 11:45:00 Cboe
Range: 1640.00 / 1640.00

Aumann AG

14.54
-2.87% -0.43
22. 11:01:24 Cboe
Range: 14.36 / 14.84

AURELIUS Equity Opportunities SE & Co KGaA

17.92
-2.56% -0.47
22. 11:18:06 Cboe
Range: 17.81 / 18.22

Aurubis AG

69.52
-1.03% -0.72
22. 11:18:59 Cboe
Range: 68.18 / 70.16

Austria Technologie & Systemtechnik AG

28.15
4.26% 1.15
21. 04:13:52 Cboe
Range: 28.15 / 28.15

Barrick Gold Corporati

19.07
-1.44% -0.28
22. 09:41:10 Cboe
Range: 19.01 / 19.33

BASF SE

66.28
-1.56% -1.05
22. 11:18:51 Cboe
Range: 65.82 / 66.75

Basler AG

88.60
1.61% 1.40
22. 11:13:21 Cboe
Range: 86.00 / 88.60

Bastei Lubbe AG

3.6800
3.95% 0.1400
29. 11:45:24 Cboe
Range: 3.6800 / 3.6800

Bauer AG

12.80
0.63% 0.08
21. 10:59:41 Cboe
Range: 12.76 / 12.86

Bayer AG

52.36
-1.21% -0.64
22. 11:18:50 Cboe
Range: 51.99 / 52.85

Bayerische Motoren Werke AG

71.25
-0.04% -0.03
22. 11:18:51 Cboe
Range: 69.57 / 72.12

Bayerische Motoren Werke AG

54.30
-0.82% -0.45
22. 11:17:28 Cboe
Range: 53.45 / 54.80

BayWa AG

36.00
1.12% 0.40
14. 11:45:10 Cboe
Range: 36.00 / 36.00

BayWa AG

34.90
2.20% 0.75
22. 11:16:10 Cboe
Range: 34.05 / 34.90

Bechtle AG

175.60
-3.41% -6.20
22. 11:18:54 Cboe
Range: 175.30 / 180.70

Befesa SA

57.50
-2.04% -1.20
22. 11:18:10 Cboe
Range: 57.50 / 59.20
Share on,