Markets
All stocks

2G Energy AG

35.90
0.00% 0.00
21. 05:59:24 Bats
Range: 35.90 / 35.90

Adesso AG

46.80
1.52% 0.70
16. 09:11:25 Bats
Range: 45.30 / 46.80

adidas AG

260.30
-0.67% -1.75
23. 11:18:42 Bats
Range: 259.75 / 264.50

Adler Modemaerkte AG

3.0800
1.32% 0.0400
23. 09:36:32 Bats
Range: 3.0800 / 3.0800

ADLER Real Estate AG

11.18
-1.06% -0.12
23. 11:09:28 Bats
Range: 11.18 / 11.38

ADO Properties SA

36.02
-2.38% -0.88
23. 11:18:40 Bats
Range: 35.98 / 37.28

ADVA Optical Networking SE

5.7000
-0.18% -0.0100
23. 11:10:54 Bats
Range: 5.7000 / 5.8300

Airbus Group SE

123.02
-1.14% -1.42
23. 11:13:06 Bats
Range: 122.96 / 125.30

AIXTRON SE

9.1560
-1.38% -0.1280
23. 11:18:07 Bats
Range: 9.0660 / 9.4100

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

151.00
-2.58% -4.00
23. 11:09:40 Bats
Range: 150.60 / 156.40

All for One Steeb AG

39.10
0.00% 0.00
20. 04:14:38 Bats
Range: 39.10 / 39.10

Allgeier SE

20.20
0.50% 0.10
22. 11:17:27 Bats
Range: 20.20 / 20.20

Allianz SE

198.32
-0.96% -1.93
23. 11:18:59 Bats
Range: 198.14 / 201.75

alstria office REIT-AG

14.82
-0.80% -0.12
23. 11:12:36 Bats
Range: 14.82 / 15.02

Amadeus Fire AG

110.00
0.18% 0.20
23. 11:02:14 Bats
Range: 110.00 / 110.40

ArcelorMittal

12.26
-1.13% -0.14
23. 10:05:26 Bats
Range: 12.26 / 12.43

Aroundtown SA

7.3020
-0.27% -0.0200
23. 11:18:51 Bats
Range: 7.2880 / 7.4640

Atoss Software AG

127.00
3.25% 4.00
22. 11:01:56 Bats
Range: 124.50 / 127.00

AUDI AG

792.00
0.00% 0.00
15. 04:17:39 Bats
Range: 792.00 / 794.00

Aumann AG

14.06
-3.43% -0.50
23. 11:11:40 Bats
Range: 14.04 / 14.78

AURELIUS Equity Opportunities SE & Co KGaA

33.78
-0.65% -0.22
23. 11:18:08 Bats
Range: 33.70 / 34.84

Aurubis AG

38.07
-0.39% -0.15
23. 11:18:28 Bats
Range: 37.65 / 38.74

Austria Technologie & Systemtechnik AG

14.23
-9.82% -1.55
01. 09:33:50 Bats
Range: 14.23 / 14.50

Axel Springer SE

63.00
-0.08% -0.05
23. 11:12:50 Bats
Range: 63.00 / 63.15

BARRICK GOLD CORPORATI

17.10
2.52% 0.42
23. 10:25:29 Bats
Range: 16.96 / 17.10

BASF SE

58.11
-1.59% -0.94
23. 11:18:58 Bats
Range: 58.03 / 59.81

Basler AG

35.20
-0.56% -0.20
23. 08:34:59 Bats
Range: 35.20 / 35.20

Bastei Lubbe AG

2.3600
-7.45% -0.1900
17. 04:02:40 Bats
Range: 2.3600 / 2.3600

Bauer AG

19.60
-1.41% -0.28
23. 11:14:13 Bats
Range: 19.52 / 20.15

Bayer AG

67.05
-0.62% -0.42
23. 11:18:58 Bats
Range: 66.58 / 68.12

Bayerische Motoren Werke AG

58.81
-2.63% -1.59
23. 11:18:51 Bats
Range: 58.63 / 61.20

Bayerische Motoren Werke AG

47.62
-2.38% -1.16
23. 11:10:49 Bats
Range: 47.58 / 49.22

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

24.05
0.84% 0.20
23. 10:02:20 Bats
Range: 24.00 / 24.15

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

87.90
1.27% 1.10
23. 11:18:28 Bats
Range: 87.80 / 93.60

Befesa SA

28.15
1.08% 0.30
23. 11:17:05 Bats
Range: 27.90 / 28.80

Beiersdorf AG

110.15
-0.14% -0.15
23. 11:18:53 Bats
Range: 110.10 / 111.15

Berentzen-Gruppe AG

6.1000
0.00% 0.0000
23. 09:34:32 Bats
Range: 6.1000 / 6.1000

Bertrandt AG

45.85
-3.27% -1.55
23. 11:13:11 Bats
Range: 45.70 / 46.75
Share on,