Markets
All stocks

2G Energy AG

21.00
0.00% 0.00
17. 04:33:14 Bats
Range: 21.00 / 21.30

Adesso AG

51.60
-2.09% -1.10
15. 10:26:57 Bats
Range: 51.40 / 51.80

adidas AG

197.95
-0.60% -1.20
16. 05:39:48 Bats
Range: 196.85 / 200.20

Adler Modemaerkte AG

3.5500
0.28% 0.0100
15. 11:02:22 Bats
Range: 3.5300 / 3.6300

ADLER Real Estate AG

13.56
-0.15% -0.02
16. 04:57:32 Bats
Range: 13.56 / 13.58

ADO Properties SA

47.80
0.72% 0.34
16. 05:28:39 Bats
Range: 47.28 / 47.80

ADVA Optical Networking SE

6.5550
0.69% 0.0450
16. 05:02:20 Bats
Range: 6.5000 / 6.5750

Airbus Group SE

91.93
-0.41% -0.38
16. 04:24:48 Bats
Range: 91.93 / 92.91

AIXTRON SE

8.3260
2.59% 0.2100
16. 05:29:55 Bats
Range: 8.1360 / 8.3840

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

134.40
3.38% 4.40
15. 10:06:01 Bats
Range: 132.20 / 134.40

All for One Steeb AG

47.70
-1.04% -0.50
04. 06:30:51 Bats
Range: 47.70 / 47.70

Allgeier SE

26.10
-3.69% -1.00
11. 09:12:58 Bats
Range: 26.10 / 26.20

Allianz SE

180.44
0.79% 1.42
16. 05:39:48 Bats
Range: 179.16 / 180.72

alstria office REIT-AG

13.00
-0.08% -0.01
16. 05:39:08 Bats
Range: 12.97 / 13.08

Amadeus Fire AG

86.85
2.66% 2.25
16. 05:35:25 Bats
Range: 84.90 / 86.85

ArcelorMittal

19.29
0.66% 0.13
16. 03:14:50 Bats
Range: 19.29 / 19.29

Aroundtown SA

7.4150
-0.40% -0.0300
16. 05:34:44 Bats
Range: 7.3900 / 7.4350

Atoss Software AG

79.60
0.00% 0.00
14. 10:17:54 Bats
Range: 79.40 / 79.60

AUDI AG

766.00
-2.54% -20.00
14. 05:27:29 Bats
Range: 766.00 / 766.00

Aumann AG

32.95
1.07% 0.35
16. 05:37:58 Bats
Range: 32.35 / 33.30

AURELIUS Equity Opportunities SE & Co KGaA

33.88
-0.35% -0.12
16. 05:38:02 Bats
Range: 33.88 / 34.50

Aurubis AG

45.31
0.07% 0.03
16. 05:37:29 Bats
Range: 45.07 / 45.94

Austria Technologie & Systemtechnik AG

15.20
-5.94% -0.96
10. 08:07:02 Bats
Range: 15.20 / 15.20

Axel Springer SE

50.95
-0.10% -0.05
16. 05:28:16 Bats
Range: 50.65 / 51.35

BARRICK GOLD CORPORATI

10.78
-0.37% -0.04
10. 10:51:24 Bats
Range: 10.78 / 10.78

BASF SE

62.69
-0.46% -0.29
16. 05:39:16 Bats
Range: 62.53 / 63.66

Basler AG

128.40
0.00% 0.00
14. 11:09:06 Bats
Range: 127.60 / 129.00

Bastei Lubbe AG

1.7700
7.93% 0.1300
02. 09:48:29 Bats
Range: 1.7700 / 1.7700

Bauer AG

13.10
-2.53% -0.34
16. 05:11:26 Bats
Range: 13.10 / 13.44

Bayer AG

65.03
0.11% 0.07
16. 05:39:38 Bats
Range: 64.90 / 65.39

Bayerische Motoren Werke AG

71.32
-0.36% -0.26
16. 05:39:48 Bats
Range: 71.22 / 71.84

Bayerische Motoren Werke AG

62.45
-0.16% -0.10
16. 05:31:25 Bats
Range: 62.35 / 62.55

BayWa AG

27.00
-6.25% -1.80
20. 10:33:53 Bats
Range: 27.00 / 27.00

BayWa AG

22.45
1.58% 0.35
16. 05:13:34 Bats
Range: 22.45 / 22.45

BB Biotech AG

61.00
1.16% 0.70
16. 03:05:50 Bats
Range: 60.50 / 61.00

Bechtle AG

67.40
0.37% 0.25
16. 05:37:35 Bats
Range: 67.15 / 67.85

Befesa SA

36.45
-0.41% -0.15
16. 04:15:56 Bats
Range: 36.45 / 36.65

Beiersdorf AG

88.06
0.02% 0.02
16. 05:39:39 Bats
Range: 87.16 / 88.30

Berentzen-Gruppe AG

6.5800
2.81% 0.1800
08. 11:01:33 Bats
Range: 6.5000 / 6.6000

Bertrandt AG

73.20
0.48% 0.35
16. 05:23:31 Bats
Range: 73.00 / 73.20
Share on,