All stocks
90.80
1.45% 1.30
16. 05:28:09 Cboe
Range: 89.60 / 90.80
9.8400
-1.60% -0.1600
16. 05:24:32 Cboe
Range: 9.8400 / 9.8400
4.0150
1.20% 0.0475
16. 10:44:02 Cboe
Range: 4.0150 / 4.0700
112.60
-1.75% -2.00
16. 11:03:08 Cboe
Range: 111.40 / 113.00
277.90
0.13% 0.35
16. 11:18:56 Cboe
Range: 273.50 / 279.25
0.4720
-3.67% -0.0180
22. 10:16:39 Cboe
Range: 0.4720 / 0.4980
12.48
0.32% 0.04
16. 10:55:08 Cboe
Range: 12.40 / 12.54
23.43
-0.55% -0.13
16. 11:18:59 Cboe
Range: 23.33 / 23.86
9.8700
0.20% 0.0200
16. 11:14:19 Cboe
Range: 9.8200 / 9.9800
103.70
1.03% 1.06
16. 11:18:59 Cboe
Range: 102.98 / 104.46
19.32
0.26% 0.05
16. 11:18:48 Cboe
Range: 19.02 / 19.32
119.60
-0.17% -0.20
16. 10:28:56 Cboe
Range: 119.40 / 119.80
16. 11:15:37 Cboe
Range: 198.60 / 203.60
59.80
-2.45% -1.50
24. 05:21:32 Cboe
Range: 58.80 / 59.80
24.80
0.40% 0.10
16. 11:17:32 Cboe
Range: 24.75 / 25.13
219.05
1.67% 3.60
16. 11:18:28 Cboe
Range: 215.70 / 219.40
14.33
0.42% 0.06
16. 11:18:39 Cboe
Range: 14.27 / 14.43
145.40
0.97% 1.40
16. 10:44:07 Cboe
Range: 144.50 / 145.80
25.22
2.92% 0.72
16. 11:17:29 Cboe
Range: 24.68 / 25.23
6.4600
0.65% 0.0420
16. 11:18:50 Cboe
Range: 6.3500 / 6.4880
179.40
0.45% 0.80
16. 11:18:23 Cboe
Range: 176.20 / 179.60
12.02
4.16% 0.48
16. 10:56:07 Cboe
Range: 11.76 / 12.08
16. 11:16:48 Cboe
Range: 28.82 / 29.59
73.22
0.36% 0.26
16. 11:18:28 Cboe
Range: 72.94 / 73.98
16. 11:06:18 Cboe
Range: 33.50 / 33.70
47.02
-0.20% -0.09
16. 11:18:31 Cboe
Range: 46.83 / 47.38
18.57
1.50% 0.27
16. 08:48:54 Cboe
Range: 18.41 / 18.84
72.56
2.15% 1.53
16. 11:18:54 Cboe
Range: 71.15 / 72.73
104.50
2.25% 2.30
16. 09:48:38 Cboe
Range: 104.00 / 104.50
4.4200
-1.34% -0.0600
15. 04:40:17 Cboe
Range: 4.4200 / 4.4200
13.02
-2.11% -0.28
16. 11:15:11 Cboe
Range: 13.02 / 13.36
54.13
2.36% 1.25
16. 11:18:58 Cboe
Range: 52.92 / 54.14
16. 11:18:55 Cboe
Range: 87.47 / 88.84
16. 11:17:50 Cboe
Range: 68.10 / 69.35
42.80
0.94% 0.40
13. 04:39:22 Cboe
Range: 42.80 / 42.80
40.70
0.99% 0.40
16. 10:50:30 Cboe
Range: 40.55 / 40.95
171.30
0.82% 1.40
16. 11:18:39 Cboe
Range: 168.85 / 172.20
61.90
1.81% 1.10
16. 11:18:14 Cboe
Range: 60.50 / 61.90
91.52
-0.78% -0.72
16. 11:18:03 Cboe
Range: 91.08 / 92.08
6.0600
0.00% 0.0000
16. 07:49:08 Cboe
Range: 6.0600 / 6.0600
Share on,