1. Home
  2. Germany
  3. All stocks
Markets
All stocks

All stocks

2G Energy AG

21.15
-1.17% -0.25
19. 10:56:47 Bats
Range: 21.15 / 21.15

3W Power SA

0.0118
-11.94% -0.0016
04. 03:59:50 Bats
Range: 0.0118 / 0.0118

Accentro Real Estate AG

10.85
7.96% 0.80
05. 08:17:03 Bats
Range: 10.85 / 10.85

Adesso AG

54.70
-0.36% -0.20
18. 08:20:30 Bats
Range: 54.70 / 54.90

adidas AG

188.20
1.21% 2.25
18. 08:30:10 Bats
Range: 186.60 / 188.75

Adler Modemaerkte AG

4.0950
18.01% 0.6250
18. 05:15:26 Bats
Range: 4.0950 / 4.0950

ADLER Real Estate AG

13.99
-0.64% -0.09
18. 08:08:28 Bats
Range: 13.22 / 14.02

ADO Properties SA

47.68
0.72% 0.34
18. 08:25:45 Bats
Range: 47.58 / 47.86

ADVA Optical Networking SE

6.7750
6.36% 0.4050
18. 08:29:55 Bats
Range: 6.4450 / 6.7850

Air Berlin PLC

0.0293
0.00% 0.0000
26. 05:41:39 Bats
Range: 0.0293 / 0.0293

Airbus Group SE

108.26
0.54% 0.58
18. 08:29:24 Bats
Range: 107.94 / 109.00

AIXTRON SE

12.63
4.04% 0.49
18. 08:30:31 Bats
Range: 12.32 / 12.70

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

165.80
1.59% 2.60
18. 05:01:01 Bats
Range: 165.80 / 165.80

All for One Steeb AG

64.10
-0.47% -0.30
18. 03:19:26 Bats
Range: 64.10 / 64.10

Allgeier SE

32.60
0.93% 0.30
18. 04:25:34 Bats
Range: 32.60 / 32.60

Allianz SE

183.92
-0.30% -0.56
18. 08:30:48 Bats
Range: 183.62 / 185.56

alstria office REIT-AG

12.89
0.23% 0.03
18. 08:25:28 Bats
Range: 12.87 / 12.94

Amadeus Fire AG

92.00
-1.29% -1.20
18. 08:12:24 Bats
Range: 92.00 / 93.50

Arcandor AG

0.0140
-6.67% -0.0010
28. 03:00:00 Bats
Range: 0.0140 / 0.0140

ArcelorMittal

26.42
2.88% 0.74
18. 07:37:30 Bats
Range: 26.02 / 26.53

Aroundtown SA

6.0110
1.20% 0.0710
22. 11:12:46 Bats
Range: 5.9500 / 6.0110

Atoss Software AG

87.70
0.11% 0.10
18. 08:11:01 Bats
Range: 87.70 / 87.70

AUDI AG

734.00
-2.13% -16.00
11. 06:35:34 Bats
Range: 734.00 / 734.00

Aumann AG

58.00
1.22% 0.70
18. 08:26:50 Bats
Range: 57.10 / 58.00

AURELIUS Equity Opportunities SE & Co KGaA

52.35
1.65% 0.85
18. 08:27:50 Bats
Range: 51.90 / 52.85

Aurubis AG

66.46
-1.16% -0.78
18. 08:30:48 Bats
Range: 66.26 / 67.38

Austria Technologie & Systemtechnik AG

17.40
5.01% 0.83
18. 08:24:55 Bats
Range: 17.40 / 17.62

Axel Springer SE

65.80
-0.15% -0.10
18. 08:27:35 Bats
Range: 65.45 / 66.25

Barrick Gold Corp.

10.98
-4.69% -0.54
17. 10:21:06 Bats
Range: 10.98 / 10.98

BASF SE

84.19
1.15% 0.96
18. 08:30:38 Bats
Range: 83.33 / 84.45

Basler AG

172.20
0.35% 0.60
18. 07:33:30 Bats
Range: 172.10 / 173.20

Bastei Lubbe AG

1.9050
-1.30% -0.0250
18. 06:01:58 Bats
Range: 1.9050 / 1.9050

Bauer AG

18.44
2.22% 0.40
18. 07:48:38 Bats
Range: 18.18 / 18.50

Bayer AG

93.13
-0.36% -0.34
18. 08:30:48 Bats
Range: 93.07 / 93.90

Bayer AG

1.5374
15.33% 0.2044
13. 11:18:57 Bats
Range: 1.2700 / 1.5408

Bayerische Motoren Werke AG

80.66
0.75% 0.60
18. 08:30:48 Bats
Range: 80.56 / 81.35

Bayerische Motoren Werke AG

69.80
0.94% 0.65
18. 08:27:33 Bats
Range: 69.65 / 70.20

BayWa AG

32.40
6.58% 2.00
11. 10:59:07 Bats
Range: 32.40 / 32.40

BayWa AG

28.78
-0.09% -0.03
18. 08:20:56 Bats
Range: 28.75 / 29.00

BB Biotech AG

58.80
0.68% 0.40
18. 08:15:55 Bats
Range: 58.70 / 58.80
Share on