Markets
All stocks

2G Energy AG

34.00
4.29% 1.40
16. 05:37:29 Bats
Range: 33.90 / 34.10

Adesso AG

53.00
-1.12% -0.60
23. 11:07:30 Bats
Range: 53.00 / 53.00

adidas AG

231.25
-0.26% -0.60
23. 11:18:26 Bats
Range: 229.30 / 231.75

Adler Modemaerkte AG

3.2600
0.62% 0.0200
23. 07:35:44 Bats
Range: 3.2600 / 3.2600

ADLER Real Estate AG

12.92
0.94% 0.12
23. 11:14:29 Bats
Range: 12.72 / 12.94

ADO Properties SA

46.94
0.64% 0.30
23. 11:17:01 Bats
Range: 46.66 / 47.28

ADVA Optical Networking SE

7.9400
-3.87% -0.3200
23. 11:17:59 Bats
Range: 7.7300 / 8.2200

Airbus Group SE

122.50
1.81% 2.18
23. 11:00:06 Bats
Range: 119.42 / 122.62

AIXTRON SE

9.9380
0.36% 0.0360
23. 11:18:01 Bats
Range: 9.7820 / 10.0050

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

167.20
1.21% 2.00
23. 09:05:56 Bats
Range: 165.20 / 167.20

All for One Steeb AG

50.60
1.40% 0.70
23. 10:59:31 Bats
Range: 50.60 / 50.60

Allgeier SE

25.90
0.78% 0.20
23. 05:21:48 Bats
Range: 25.90 / 25.90

Allianz SE

214.35
-0.14% -0.30
23. 11:18:15 Bats
Range: 213.65 / 214.95

alstria office REIT-AG

14.20
0.14% 0.02
23. 11:16:30 Bats
Range: 14.14 / 14.22

Amadeus Fire AG

112.60
2.36% 2.60
23. 11:14:20 Bats
Range: 109.60 / 113.40

ArcelorMittal

20.62
1.90% 0.38
17. 03:02:55 Bats
Range: 20.62 / 20.62

Aroundtown SA

7.2860
1.93% 0.1380
23. 11:18:46 Bats
Range: 7.1420 / 7.3140

Atoss Software AG

102.00
0.00% 0.00
23. 05:05:03 Bats
Range: 102.00 / 102.00

AUDI AG

794.00
0.00% 0.00
18. 10:36:01 Bats
Range: 794.00 / 794.00

Aumann AG

34.35
-1.29% -0.45
23. 11:11:19 Bats
Range: 34.00 / 34.75

AURELIUS Equity Opportunities SE & Co KGaA

44.22
0.27% 0.12
23. 11:17:18 Bats
Range: 43.88 / 44.26

Aurubis AG

49.31
-1.81% -0.91
23. 11:18:19 Bats
Range: 49.16 / 50.14

Austria Technologie & Systemtechnik AG

15.78
-3.66% -0.60
13. 10:04:55 Bats
Range: 15.76 / 15.78

Axel Springer SE

50.60
0.40% 0.20
23. 11:14:56 Bats
Range: 49.92 / 50.70

BARRICK GOLD CORPORATI

11.54
-3.03% -0.36
23. 09:24:42 Bats
Range: 11.52 / 11.54

BASF SE

74.50
0.66% 0.49
23. 11:18:44 Bats
Range: 73.63 / 74.55

Basler AG

154.80
2.11% 3.20
23. 11:00:14 Bats
Range: 154.80 / 155.00

Bastei Lubbe AG

1.7200
3.61% 0.0600
11. 06:35:24 Bats
Range: 1.7200 / 1.7200

Bauer AG

20.65
6.01% 1.17
23. 11:07:23 Bats
Range: 19.62 / 20.75

Bayer AG

61.96
1.49% 0.91
23. 11:18:53 Bats
Range: 61.09 / 62.35

Bayerische Motoren Werke AG

77.59
-0.01% -0.01
23. 11:18:57 Bats
Range: 77.42 / 78.17

Bayerische Motoren Werke AG

67.70
-0.07% -0.05
23. 11:18:39 Bats
Range: 67.50 / 68.25

BayWa AG

31.40
16.30% 4.40
07. 10:37:30 Bats
Range: 31.40 / 31.40

BayWa AG

26.05
0.58% 0.15
23. 05:14:30 Bats
Range: 26.05 / 26.10

BB Biotech AG

60.20
1.01% 0.60
23. 10:04:56 Bats
Range: 59.70 / 60.20

Bechtle AG

89.35
1.88% 1.65
23. 11:18:40 Bats
Range: 87.90 / 89.40

Befesa SA

39.15
-1.01% -0.40
23. 11:18:51 Bats
Range: 38.75 / 39.40

Beiersdorf AG

93.90
0.82% 0.76
23. 11:18:58 Bats
Range: 92.80 / 94.04

Berentzen-Gruppe AG

6.8200
-0.29% -0.0200
23. 06:08:48 Bats
Range: 6.8200 / 6.8200

Bertrandt AG

71.80
-1.10% -0.80
23. 11:18:07 Bats
Range: 71.00 / 72.60
Share on,