Markets
All stocks

2G Energy AG

52.60
1.15% 0.60
21. 05:13:49 Bats
Range: 50.60 / 52.60

7C Solarparken AG

3.8000
6.89% 0.2450
20. 06:23:15 Bats
Range: 3.8000 / 3.8000

Adesso AG

59.50
0.17% 0.10
21. 09:12:50 Bats
Range: 59.50 / 59.50

adidas AG

311.05
0.37% 1.15
21. 11:18:44 Bats
Range: 306.30 / 311.20

Adler Modemaerkte AG

3.8900
0.00% 0.0000
20. 07:06:42 Bats
Range: 3.8900 / 3.8900

ADLER Real Estate AG

13.00
0.00% 0.00
21. 11:10:59 Bats
Range: 12.96 / 13.06

ADO Properties SA

30.22
-0.07% -0.02
21. 11:17:02 Bats
Range: 30.08 / 30.44

ADVA Optical Networking SE

8.1100
-1.70% -0.1400
21. 11:14:25 Bats
Range: 8.0900 / 8.1500

Airbus Group SE

136.42
-1.14% -1.58
21. 11:16:55 Bats
Range: 136.02 / 136.90

AIXTRON SE

9.8800
-1.12% -0.1120
21. 11:17:46 Bats
Range: 9.7520 / 9.9160

Akasol AG

44.20
-1.32% -0.59
21. 08:28:15 Bats
Range: 42.55 / 44.75

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

199.20
-2.35% -4.80
21. 10:25:20 Bats
Range: 198.80 / 201.50

All for One Steeb AG

54.40
2.64% 1.40
21. 11:02:58 Bats
Range: 53.80 / 54.40

Allgeier SE

32.30
-0.31% -0.10
20. 06:09:07 Bats
Range: 32.10 / 32.30

Allianz SE

220.60
-0.50% -1.10
21. 11:18:10 Bats
Range: 220.15 / 221.60

alstria office REIT-AG

17.45
0.98% 0.17
21. 11:17:11 Bats
Range: 17.17 / 17.46

Amadeus Fire AG

147.80
0.14% 0.20
21. 11:14:01 Bats
Range: 146.80 / 147.80

ArcelorMittal

14.37
-1.56% -0.23
21. 07:00:30 Bats
Range: 14.37 / 14.37

Aroundtown SA

8.1520
0.39% 0.0320
21. 11:18:38 Bats
Range: 8.0680 / 8.1600

Atoss Software AG

148.50
-2.30% -3.50
21. 07:34:50 Bats
Range: 148.50 / 151.00

AUDI AG

812.00
-0.25% -2.00
13. 11:18:20 Bats
Range: 812.00 / 812.00

Aumann AG

18.04
0.45% 0.08
21. 11:11:11 Bats
Range: 17.54 / 18.04

AURELIUS Equity Opportunities SE & Co KGaA

36.58
0.38% 0.14
21. 11:15:33 Bats
Range: 36.14 / 36.64

Aurubis AG

53.14
-0.26% -0.14
21. 11:17:39 Bats
Range: 52.48 / 53.34

Austria Technologie & Systemtechnik AG

23.00
2.77% 0.62
21. 11:03:51 Bats
Range: 23.00 / 23.00

Axel Springer SE

62.70
0.32% 0.20
21. 11:02:30 Bats
Range: 62.60 / 62.80

BARRICK GOLD CORPORATI

16.42
1.85% 0.30
20. 11:14:02 Bats
Range: 16.23 / 16.42

BASF SE

64.70
-0.35% -0.23
21. 11:17:22 Bats
Range: 64.34 / 64.94

Basler AG

56.20
-0.35% -0.20
21. 06:52:12 Bats
Range: 56.10 / 56.50

Bastei Lubbe AG

2.8300
8.43% 0.2200
16. 07:17:01 Bats
Range: 2.8300 / 2.8300

Bauer AG

14.60
-1.62% -0.24
21. 10:27:31 Bats
Range: 14.56 / 14.72

Bayer AG

75.57
0.05% 0.04
21. 11:18:33 Bats
Range: 75.12 / 75.81

Bayerische Motoren Werke AG

71.35
-0.29% -0.21
21. 11:18:21 Bats
Range: 70.94 / 71.99

Bayerische Motoren Werke AG

54.75
-0.18% -0.10
21. 10:53:01 Bats
Range: 54.40 / 54.95

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

27.55
0.92% 0.25
21. 10:24:55 Bats
Range: 27.55 / 27.70

Bechtle AG

134.90
-0.07% -0.10
21. 11:17:36 Bats
Range: 133.55 / 135.40

Befesa SA

35.70
1.28% 0.45
21. 10:26:51 Bats
Range: 35.10 / 35.70

Beiersdorf AG

106.00
-0.75% -0.80
21. 11:18:46 Bats
Range: 105.55 / 106.65

Berentzen-Gruppe AG

7.7400
2.65% 0.2000
21. 11:13:28 Bats
Range: 7.6400 / 7.7400
Share on,