Markets
All stocks

2G Energy AG

69.80
4.49% 3.00
22. 11:11:17 Bats
Range: 68.00 / 69.80

AAP Implantate AG

0.2920
-2.99% -0.0090
21. 07:02:28 Bats
Range: 0.2920 / 0.2920

Aareal Bank AG

16.79
-0.89% -0.15
22. 11:12:03 Bats
Range: 16.63 / 17.06

Adesso AG

72.40
0.00% 0.00
22. 10:53:41 Bats
Range: 72.20 / 72.80

adidas AG

272.65
0.87% 2.35
22. 11:18:11 Bats
Range: 270.00 / 272.80

Adler Modemaerkte AG

2.3600
6.31% 0.1400
08. 03:55:24 Bats
Range: 2.3600 / 2.3600

ADLER Real Estate AG

13.72
-0.87% -0.12
22. 11:13:51 Bats
Range: 13.70 / 13.74

ADO Properties SA

25.60
0.23% 0.06
22. 11:18:53 Bats
Range: 25.52 / 25.98

ADVA Optical Networking SE

6.2100
0.81% 0.0500
22. 11:13:33 Bats
Range: 6.1800 / 6.2700

Air Berlin PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Airbus Group SE

63.05
-1.58% -1.01
22. 11:11:32 Bats
Range: 61.58 / 64.50

AIXTRON SE

10.21
1.80% 0.18
22. 11:18:37 Bats
Range: 10.02 / 10.30

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

231.50
1.76% 4.00
22. 10:50:57 Bats
Range: 231.50 / 234.50

All for One Steeb AG

53.60
1.13% 0.60
08. 04:10:11 Bats
Range: 53.60 / 53.60

Allgeier SE

63.00
0.96% 0.60
22. 11:12:49 Bats
Range: 62.60 / 63.60

Allianz SE

166.24
-1.34% -2.26
22. 11:18:57 Bats
Range: 165.64 / 170.48

alstria office REIT-AG

12.24
0.74% 0.09
22. 11:18:06 Bats
Range: 12.11 / 12.35

Amadeus Fire AG

112.60
0.36% 0.40
22. 11:16:39 Bats
Range: 109.80 / 113.00

ArcelorMittal

10.57
-0.09% -0.01
22. 11:14:22 Bats
Range: 10.52 / 10.91

Aroundtown SA

4.3020
0.40% 0.0170
22. 11:18:41 Bats
Range: 4.2550 / 4.3700

Atoss Software AG

129.00
3.61% 4.50
22. 11:04:51 Bats
Range: 123.50 / 129.50

AUDI AG

1580.00
0.00% 0.00
21. 04:09:59 Bats
Range: 1580.00 / 1580.00

Aumann AG

11.16
3.14% 0.34
22. 09:47:07 Bats
Range: 11.08 / 11.16

AURELIUS Equity Opportunities SE & Co KGaA

14.31
-1.99% -0.29
22. 11:18:05 Bats
Range: 14.26 / 14.78

Aurubis AG

59.36
0.00% 0.00
22. 11:18:41 Bats
Range: 59.34 / 60.10

Austria Technologie & Systemtechnik AG

15.50
-1.02% -0.16
22. 06:15:02 Bats
Range: 15.50 / 15.66

Axel Springer SE

55.95
13.21% 6.53
06. 11:03:48 Bats
Range: 51.80 / 61.00

Barrick Gold Corp.

24.17
1.09% 0.26
22. 11:10:32 Bats
Range: 23.86 / 24.17

BASF SE

50.66
0.58% 0.29
22. 11:18:55 Bats
Range: 50.25 / 51.05

Basler AG

51.40
2.39% 1.20
22. 11:09:24 Bats
Range: 51.20 / 52.20

Bastei Lubbe AG

3.6400
31.88% 0.8800
17. 06:52:47 Bats
Range: 3.6400 / 3.6400

Bauer AG

9.1800
-1.40% -0.1300
21. 10:18:37 Bats
Range: 9.1800 / 9.1800

Bayer AG

54.12
0.35% 0.19
22. 11:18:58 Bats
Range: 53.90 / 54.62

Bayer AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Bayerische Motoren Werke AG

60.72
1.07% 0.64
22. 11:18:58 Bats
Range: 60.27 / 61.44

Bayerische Motoren Werke AG

47.26
0.25% 0.12
22. 11:17:47 Bats
Range: 47.10 / 47.88

BayWa AG

30.80
-3.14% -1.00
18. 08:02:05 Bats
Range: 30.80 / 30.80

BayWa AG

28.25
0.53% 0.15
22. 11:15:58 Bats
Range: 28.20 / 28.40

BB Biotech AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Bechtle AG

170.20
1.37% 2.30
22. 11:18:13 Bats
Range: 166.80 / 171.60
Share on,