Markets
All stocks

2G Energy AG

103.20
0.39% 0.40
20. 11:09:03 Cboe
Range: 102.60 / 106.80

4basebio AG

10.65
-2.74% -0.30
06. 08:59:48 Cboe
Range: 10.65 / 10.85

7C Solarparken AG

4.5100
1.58% 0.0700
20. 10:50:56 Cboe
Range: 4.4750 / 4.5800

About You Holding AG

9.7300
3.95% 0.3700
20. 11:18:40 Cboe
Range: 9.3800 / 9.9700

Adesso AG

168.00
2.19% 3.60
20. 11:10:00 Cboe
Range: 165.90 / 170.20

adidas AG

172.80
0.54% 0.92
20. 11:18:59 Cboe
Range: 168.28 / 175.34

ADLER Real Estate AG

4.6600
-6.80% -0.3400
17. 10:22:46 Cboe
Range: 4.5000 / 4.6900

ADO Properties SA

4.7860
-2.01% -0.0980
20. 11:17:09 Cboe
Range: 4.7720 / 4.9840

ADVA Optical Networking SE

15.69
-0.38% -0.06
20. 10:46:45 Cboe
Range: 15.50 / 15.75

Airbus Group SE

106.78
0.24% 0.26
20. 11:18:32 Cboe
Range: 106.76 / 109.00

AIXTRON SE

25.46
-0.55% -0.14
20. 11:18:50 Cboe
Range: 25.35 / 26.17

Akasol AG

121.80
-0.16% -0.20
17. 11:45:00 Cboe
Range: 121.80 / 122.40

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

82.20
-1.02% -0.85
20. 11:16:08 Cboe
Range: 82.20 / 85.50

All for One Steeb AG

58.30
0.00% 0.00
10. 10:35:50 Cboe
Range: 58.30 / 58.30

Allgeier SE

35.75
-1.11% -0.40
20. 11:10:06 Cboe
Range: 35.60 / 37.30

Allianz SE

195.58
0.40% 0.78
20. 11:18:59 Cboe
Range: 195.32 / 198.98

Alphabet Inc

2061.00
-2.32% -49.00
20. 11:08:47 Cboe
Range: 2060.50 / 2121.50

alstria office REIT-AG

13.42
-0.30% -0.04
20. 11:14:17 Cboe
Range: 13.42 / 13.57

Amadeus Fire AG

129.40
-0.23% -0.30
20. 11:17:08 Cboe
Range: 128.20 / 130.40

Apontis Pharma AG

13.05
-9.69% -1.40
19. 10:33:35 Cboe
Range: 13.05 / 13.05

ArcelorMittal

27.38
1.11% 0.30
20. 11:18:53 Cboe
Range: 27.33 / 28.01

Aroundtown SA

4.6690
1.46% 0.0670
20. 11:18:22 Cboe
Range: 4.6360 / 4.7610

Atoss Software AG

130.70
0.69% 0.90
20. 11:01:26 Cboe
Range: 130.60 / 133.80

Aumann AG

15.62
1.03% 0.16
20. 04:03:44 Cboe
Range: 15.58 / 15.80

AURELIUS Equity Opportunities SE & Co KGaA

25.04
-0.40% -0.10
20. 11:18:29 Cboe
Range: 25.03 / 25.60

Aurubis AG

86.14
-0.46% -0.40
20. 11:18:44 Cboe
Range: 85.66 / 88.80

Austria Technologie & Systemtechnik AG

54.90
3.78% 2.00
20. 11:00:03 Cboe
Range: 53.80 / 56.50

Auto1 Group SE

9.6250
2.23% 0.2100
20. 11:16:56 Cboe
Range: 9.5150 / 10.1100

BASF SE

48.80
0.32% 0.16
20. 11:18:56 Cboe
Range: 48.67 / 49.80

Basler AG

103.80
-2.08% -2.20
20. 11:16:57 Cboe
Range: 103.60 / 108.60

Bastei Lubbe AG

6.8400
-3.12% -0.2200
17. 11:07:29 Cboe
Range: 6.8400 / 6.8400

Bauer AG

8.8400
0.00% 0.0000
19. 11:17:53 Cboe
Range: 8.8400 / 9.1200

Bayer AG

63.78
0.63% 0.40
20. 11:18:52 Cboe
Range: 63.69 / 64.55

Bayerische Motoren Werke AG

77.45
-0.50% -0.39
20. 11:18:57 Cboe
Range: 77.21 / 79.16

Bayerische Motoren Werke AG

71.10
0.99% 0.70
20. 11:18:51 Cboe
Range: 70.95 / 72.10

BayWa AG

59.20
-5.13% -3.20
14. 11:10:02 Cboe
Range: 59.20 / 59.80

BayWa AG

46.60
-2.36% -1.13
20. 11:07:36 Cboe
Range: 46.60 / 47.93

Bechtle AG

41.70
0.36% 0.15
20. 11:18:07 Cboe
Range: 41.45 / 42.57

Befesa SA

56.00
-0.22% -0.13
20. 11:16:41 Cboe
Range: 55.85 / 57.00

Beiersdorf AG

93.92
1.19% 1.10
20. 11:18:47 Cboe
Range: 93.12 / 94.36
Share on,