Markets
All stocks

1&1 AG

14.92
-1.06% -0.16
03. 11:12:48 Cboe
Range: 14.78 / 15.26

2G Energy AG

25.15
0.80% 0.20
03. 11:11:31 Cboe
Range: 24.55 / 25.25

2invest AG

12.30
-3.15% -0.40
25. 07:45:54 Cboe
Range: 12.30 / 12.70

3M COMPANY COMMON STOCK

126.68
-6.61% -8.96
03. 11:16:26 Cboe
Range: 125.40 / 130.34

3U Holding AG

1.5020
-1.31% -0.0200
03. 04:42:33 Cboe
Range: 1.5020 / 1.5020

7C Solarparken AG

2.0450
-1.21% -0.0250
03. 11:09:38 Cboe
Range: 2.0100 / 2.0500

ABBOTT LABORATORIES COMMON STOCK

119.54
-1.61% -1.95
03. 10:38:01 Cboe
Range: 117.36 / 120.12

ABBVIE INC. COMMON STOCK

184.58
-2.70% -5.12
03. 11:01:14 Cboe
Range: 184.06 / 189.74

About You Holding SE

6.7100
-0.22% -0.0150
03. 09:01:17 Cboe
Range: 6.7100 / 6.7500

Adesso SE

95.10
-0.83% -0.80
03. 11:16:18 Cboe
Range: 90.00 / 95.60

adidas AG

195.10
-11.72% -25.90
03. 11:18:59 Cboe
Range: 193.85 / 203.40

ADLER Group SA

0.2410
8.07% 0.0180
03. 06:55:12 Cboe
Range: 0.2410 / 0.2410

ADOBE INC. - COMMON STOCK

332.50
-5.20% -18.23
03. 10:35:46 Cboe
Range: 332.50 / 341.15

Adtran Networks SE

20.18
-0.12% -0.02
03. 11:05:09 Cboe
Range: 20.15 / 20.20

ADVANCED MICRO DEVICES INC. - COMMON STOCK

86.92
-8.73% -8.31
03. 11:18:31 Cboe
Range: 86.00 / 90.35

AIRBNB INC. - CLASS A COMMON STOCK

102.00
-7.94% -8.80
03. 10:04:45 Cboe
Range: 102.00 / 106.00

Airbus SE

158.16
-2.86% -4.66
03. 11:18:54 Cboe
Range: 155.46 / 159.18

AIXTRON SE

9.6380
-5.21% -0.5295
03. 11:18:53 Cboe
Range: 9.5600 / 10.0800

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

116.10
-3.09% -3.70
03. 11:18:04 Cboe
Range: 112.80 / 117.60

All for One Group SE

54.00
0.37% 0.20
03. 11:11:43 Cboe
Range: 54.00 / 54.40

Allgeier SE

19.10
0.53% 0.10
03. 08:00:32 Cboe
Range: 18.60 / 19.10

Allianz SE

353.80
-0.98% -3.50
03. 11:18:52 Cboe
Range: 350.20 / 356.60

ALPHABET INC. - CLASS A COMMON STOCK

137.40
-4.84% -6.99
03. 11:16:31 Cboe
Range: 134.90 / 140.00

ALPHABET INC. - CLASS C CAPITAL STOCK

138.22
-5.19% -7.56
03. 10:31:56 Cboe
Range: 136.82 / 141.42

alstria office REIT-AG

5.6000
-1.23% -0.0700
19. 11:05:30 Cboe
Range: 5.5400 / 5.6000

ALTRIA GROUP INC.

53.37
-0.37% -0.20
03. 11:02:27 Cboe
Range: 51.50 / 53.37

AlzChem Group AG

99.60
3.11% 3.00
03. 11:18:34 Cboe
Range: 93.80 / 101.50

Amadeus Fire AG

73.70
-1.67% -1.25
03. 11:11:54 Cboe
Range: 73.10 / 74.60

AMAZON.COM INC. - COMMON STOCK

162.92
-8.12% -14.40
03. 11:18:53 Cboe
Range: 159.46 / 170.61

AMERICAN EXPRESS COMPANY COMMON STOCK

234.55
-7.71% -19.60
03. 09:31:10 Cboe
Range: 234.55 / 242.58

AMGEN INC. - COMMON STOCK

282.35
-1.67% -4.80
02. 04:45:41 Cboe
Range: 282.35 / 282.35

Apontis Pharma AG

11.45
0.00% 0.00
02. 11:16:07 Cboe
Range: 11.45 / 11.50

APPLE INC. - COMMON STOCK

184.66
-10.68% -22.09
03. 11:16:42 Cboe
Range: 182.90 / 192.28

APPLIED MATERIALS INC. - COMMON STOCK

131.54
-7.64% -10.88
31. 10:08:21 Cboe
Range: 131.54 / 132.67

ArcelorMittal SA

24.77
-6.81% -1.81
03. 11:13:22 Cboe
Range: 24.77 / 26.01

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

42.34
-5.63% -2.53
03. 06:14:31 Cboe
Range: 42.34 / 43.36

Aroundtown SA

2.5930
3.76% 0.0940
03. 11:18:39 Cboe
Range: 2.4690 / 2.6220

AT&S Austria Technologie & Systemtechnik AG

13.32
-9.94% -1.47
28. 04:26:40 Cboe
Range: 13.32 / 13.32

AT&T INC.

26.25
-0.27% -0.07
02. 09:54:04 Cboe
Range: 26.19 / 26.38

Atoss Software SE

126.20
-1.25% -1.60
03. 11:17:21 Cboe
Range: 125.20 / 126.80
Share on,