Markets
All stocks

2G Energy AG

90.80
1.45% 1.30
16. 05:28:09 Cboe
Range: 89.60 / 90.80

4basebio AG

9.8400
-1.60% -0.1600
16. 05:24:32 Cboe
Range: 9.8400 / 9.8400

7C Solarparken AG

4.0150
1.20% 0.0475
16. 10:44:02 Cboe
Range: 4.0150 / 4.0700

Adesso AG

112.60
-1.75% -2.00
16. 11:03:08 Cboe
Range: 111.40 / 113.00

adidas AG

277.90
0.13% 0.35
16. 11:18:56 Cboe
Range: 273.50 / 279.25

Adler Modemaerkte AG

0.4720
-3.67% -0.0180
22. 10:16:39 Cboe
Range: 0.4720 / 0.4980

ADLER Real Estate AG

12.48
0.32% 0.04
16. 10:55:08 Cboe
Range: 12.40 / 12.54

ADO Properties SA

23.43
-0.55% -0.13
16. 11:18:59 Cboe
Range: 23.33 / 23.86

ADVA Optical Networking SE

9.8700
0.20% 0.0200
16. 11:14:19 Cboe
Range: 9.8200 / 9.9800

Airbus Group SE

103.70
1.03% 1.06
16. 11:18:59 Cboe
Range: 102.98 / 104.46

AIXTRON SE

19.32
0.26% 0.05
16. 11:18:48 Cboe
Range: 19.02 / 19.32

Akasol AG

119.60
-0.17% -0.20
16. 10:28:56 Cboe
Range: 119.40 / 119.80

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

199.50
-0.15% -0.30
16. 11:15:37 Cboe
Range: 198.60 / 203.60

All for One Steeb AG

59.80
-2.45% -1.50
24. 05:21:32 Cboe
Range: 58.80 / 59.80

Allgeier SE

24.80
0.40% 0.10
16. 11:17:32 Cboe
Range: 24.75 / 25.13

Allianz SE

219.05
1.67% 3.60
16. 11:18:28 Cboe
Range: 215.70 / 219.40

alstria office REIT-AG

14.33
0.42% 0.06
16. 11:18:39 Cboe
Range: 14.27 / 14.43

Amadeus Fire AG

145.40
0.97% 1.40
16. 10:44:07 Cboe
Range: 144.50 / 145.80

ArcelorMittal

25.22
2.92% 0.72
16. 11:17:29 Cboe
Range: 24.68 / 25.23

Aroundtown SA

6.4600
0.65% 0.0420
16. 11:18:50 Cboe
Range: 6.3500 / 6.4880

Atoss Software AG

179.40
0.45% 0.80
16. 11:18:23 Cboe
Range: 176.20 / 179.60

Aumann AG

12.02
4.16% 0.48
16. 10:56:07 Cboe
Range: 11.76 / 12.08

AURELIUS Equity Opportunities SE & Co KGaA

28.92
2.19% 0.62
16. 11:16:48 Cboe
Range: 28.82 / 29.59

Aurubis AG

73.22
0.36% 0.26
16. 11:18:28 Cboe
Range: 72.94 / 73.98

Austria Technologie & Systemtechnik AG

33.70
1.97% 0.65
16. 11:06:18 Cboe
Range: 33.50 / 33.70

Auto1 Group SE

47.02
-0.20% -0.09
16. 11:18:31 Cboe
Range: 46.83 / 47.38

Barrick Gold Corporati

18.57
1.50% 0.27
16. 08:48:54 Cboe
Range: 18.41 / 18.84

BASF SE

72.56
2.15% 1.53
16. 11:18:54 Cboe
Range: 71.15 / 72.73

Basler AG

104.50
2.25% 2.30
16. 09:48:38 Cboe
Range: 104.00 / 104.50

Bastei Lubbe AG

4.4200
-1.34% -0.0600
15. 04:40:17 Cboe
Range: 4.4200 / 4.4200

Bauer AG

13.02
-2.11% -0.28
16. 11:15:11 Cboe
Range: 13.02 / 13.36

Bayer AG

54.13
2.36% 1.25
16. 11:18:58 Cboe
Range: 52.92 / 54.14

Bayerische Motoren Werke AG

88.37
0.94% 0.82
16. 11:18:55 Cboe
Range: 87.47 / 88.84

Bayerische Motoren Werke AG

69.20
1.54% 1.05
16. 11:17:50 Cboe
Range: 68.10 / 69.35

BayWa AG

42.80
0.94% 0.40
13. 04:39:22 Cboe
Range: 42.80 / 42.80

BayWa AG

40.70
0.99% 0.40
16. 10:50:30 Cboe
Range: 40.55 / 40.95

Bechtle AG

171.30
0.82% 1.40
16. 11:18:39 Cboe
Range: 168.85 / 172.20

Befesa SA

61.90
1.81% 1.10
16. 11:18:14 Cboe
Range: 60.50 / 61.90

Beiersdorf AG

91.52
-0.78% -0.72
16. 11:18:03 Cboe
Range: 91.08 / 92.08

Berentzen-Gruppe AG

6.0600
0.00% 0.0000
16. 07:49:08 Cboe
Range: 6.0600 / 6.0600
Share on,