1. Home
  2. Germany
  3. All stocks
Markets
All stocks

All stocks

2G Energy AG

19.80
-2.94% -0.60
18. 09:42:00 Bats
Range: 19.60 / 19.90

3W Power SA

0.0118
-11.94% -0.0016
04. 03:59:50 Bats
Range: 0.0118 / 0.0118

Accentro Real Estate AG

10.60
-5.36% -0.60
24. 07:28:55 Bats
Range: 10.55 / 10.60

Adesso AG

63.00
-1.56% -1.00
24. 11:06:40 Bats
Range: 63.00 / 64.30

adidas AG

208.10
-1.47% -3.10
24. 11:18:11 Bats
Range: 207.20 / 210.20

Adler Modemaerkte AG

3.9300
-0.76% -0.0300
21. 09:48:05 Bats
Range: 3.9300 / 3.9300

ADLER Real Estate AG

15.28
-1.04% -0.16
24. 11:04:18 Bats
Range: 15.22 / 15.34

ADO Properties SA

50.20
-0.89% -0.45
24. 11:18:04 Bats
Range: 50.15 / 50.75

ADVA Optical Networking SE

6.7600
-0.07% -0.0050
24. 10:54:20 Bats
Range: 6.6600 / 6.7975

Air Berlin PLC

0.0293
0.00% 0.0000
26. 05:41:39 Bats
Range: 0.0293 / 0.0293

Airbus Group SE

105.50
-1.35% -1.44
24. 11:10:07 Bats
Range: 105.36 / 107.00

AIXTRON SE

9.8830
1.32% 0.1290
24. 11:17:39 Bats
Range: 9.6600 / 10.0900

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

137.20
-3.38% -4.80
24. 10:35:57 Bats
Range: 136.00 / 138.00

All for One Steeb AG

61.00
0.33% 0.20
24. 08:50:53 Bats
Range: 61.00 / 61.00

Allgeier SE

34.00
-0.29% -0.10
24. 11:04:40 Bats
Range: 34.00 / 34.30

Allianz SE

192.34
-0.19% -0.36
24. 11:18:56 Bats
Range: 191.37 / 193.08

alstria office REIT-AG

12.54
-1.26% -0.16
24. 11:18:22 Bats
Range: 12.53 / 12.73

Amadeus Fire AG

97.00
-0.82% -0.80
24. 09:01:40 Bats
Range: 97.00 / 97.60

ArcelorMittal

27.28
-0.53% -0.15
24. 11:10:28 Bats
Range: 27.16 / 27.28

Aroundtown SA

7.6675
-1.00% -0.0775
24. 11:18:58 Bats
Range: 7.6675 / 7.8250

Atoss Software AG

80.80
0.75% 0.60
24. 05:56:06 Bats
Range: 80.80 / 80.80

AUDI AG

738.00
1.93% 14.00
13. 08:45:36 Bats
Range: 728.00 / 738.00

Aumann AG

62.60
0.16% 0.10
24. 11:18:09 Bats
Range: 62.30 / 64.90

AURELIUS Equity Opportunities SE & Co KGaA

44.92
-0.13% -0.06
24. 11:18:03 Bats
Range: 44.52 / 44.98

Aurubis AG

59.92
-0.07% -0.04
24. 11:18:30 Bats
Range: 59.34 / 60.88

Austria Technologie & Systemtechnik AG

21.10
-2.54% -0.55
24. 04:16:40 Bats
Range: 21.10 / 21.10

Axel Springer SE

57.70
-0.94% -0.55
24. 11:18:56 Bats
Range: 57.45 / 58.50

Barrick Gold Corp.

9.3900
3.53% 0.3200
24. 11:14:23 Bats
Range: 9.2800 / 9.4350

BASF SE

81.01
-0.39% -0.32
24. 11:18:58 Bats
Range: 80.65 / 81.77

Basler AG

158.80
2.45% 3.80
24. 11:16:26 Bats
Range: 158.80 / 162.00

Bastei Lubbe AG

2.2700
12.94% 0.2600
21. 08:49:16 Bats
Range: 2.2700 / 2.3300

Bauer AG

17.02
-1.05% -0.18
24. 11:00:13 Bats
Range: 16.78 / 17.18

Bayer AG

76.11
-0.17% -0.13
24. 11:18:59 Bats
Range: 75.41 / 77.00

Bayer AG

1.5374
15.33% 0.2044
13. 11:18:57 Bats
Range: 1.2700 / 1.5408

Bayerische Motoren Werke AG

83.62
-2.55% -2.19
24. 11:18:58 Bats
Range: 83.42 / 85.35

Bayerische Motoren Werke AG

72.25
-2.10% -1.55
24. 11:06:21 Bats
Range: 72.15 / 73.45

BayWa AG

31.60
3.27% 1.00
10. 03:39:58 Bats
Range: 31.60 / 31.60

BayWa AG

29.10
1.93% 0.55
24. 10:40:37 Bats
Range: 28.80 / 29.10

BB Biotech AG

62.10
0.32% 0.20
24. 09:27:22 Bats
Range: 62.10 / 62.60

Bechtle AG

87.30
0.06% 0.05
24. 11:18:43 Bats
Range: 86.40 / 87.55
Share on