Markets
All stocks

2G Energy AG

103.20
2.79% 2.80
23. 11:17:06 Cboe
Range: 101.80 / 104.20

4basebio AG

12.90
0.47% 0.06
23. 11:10:45 Cboe
Range: 12.90 / 12.90

7C Solarparken AG

3.8400
2.81% 0.1050
23. 10:11:03 Cboe
Range: 3.7450 / 3.8500

About You Holding AG

23.10
6.94% 1.50
23. 11:18:45 Cboe
Range: 21.70 / 23.40

Adesso AG

187.60
2.29% 4.20
23. 11:18:10 Cboe
Range: 184.40 / 187.80

adidas AG

289.10
1.67% 4.75
23. 11:18:54 Cboe
Range: 284.93 / 291.00

Adler Modemaerkte AG

0.4720
-3.67% -0.0180
22. 10:16:39 Cboe
Range: 0.4720 / 0.4980

ADLER Real Estate AG

11.58
1.22% 0.14
23. 10:12:19 Cboe
Range: 11.58 / 11.58

ADO Properties SA

17.35
-2.03% -0.36
23. 11:18:45 Cboe
Range: 17.23 / 17.91

ADVA Optical Networking SE

12.72
2.42% 0.30
23. 11:15:20 Cboe
Range: 12.42 / 12.74

Airbus Group SE

116.54
0.90% 1.04
23. 11:18:57 Cboe
Range: 116.18 / 118.02

AIXTRON SE

23.37
3.32% 0.75
23. 11:18:35 Cboe
Range: 22.92 / 23.57

Akasol AG

123.80
-0.16% -0.20
21. 09:52:38 Cboe
Range: 122.60 / 123.80

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

127.60
-1.77% -2.30
23. 11:02:04 Cboe
Range: 127.60 / 130.80

All for One Steeb AG

68.60
-6.28% -4.60
22. 05:56:51 Cboe
Range: 68.60 / 68.60

Allgeier SE

23.95
1.91% 0.45
23. 11:07:34 Cboe
Range: 23.40 / 23.95

Allianz SE

191.56
0.28% 0.54
23. 11:18:29 Cboe
Range: 190.91 / 193.02

alstria office REIT-AG

16.48
1.42% 0.23
23. 11:18:40 Cboe
Range: 16.37 / 16.54

Amadeus Fire AG

176.00
1.38% 2.40
23. 11:08:08 Cboe
Range: 174.20 / 176.40

Apontis Pharma AG

23.35
-0.21% -0.05
09. 03:15:00 Cboe
Range: 23.35 / 23.35

ArcelorMittal

26.01
1.17% 0.30
23. 11:15:25 Cboe
Range: 25.61 / 26.02

Aroundtown SA

6.2020
1.54% 0.0940
23. 11:18:57 Cboe
Range: 6.1380 / 6.2440

Atoss Software AG

188.60
3.85% 7.00
23. 11:13:03 Cboe
Range: 182.10 / 190.00

Aumann AG

15.30
1.32% 0.20
23. 08:12:04 Cboe
Range: 15.20 / 15.30

AURELIUS Equity Opportunities SE & Co KGaA

26.96
3.77% 0.98
23. 11:18:21 Cboe
Range: 26.27 / 26.98

Aurubis AG

63.62
-0.83% -0.53
23. 11:18:50 Cboe
Range: 63.46 / 65.62

Austria Technologie & Systemtechnik AG

34.45
0.15% 0.05
23. 08:09:36 Cboe
Range: 33.70 / 34.45

Auto1 Group SE

31.65
2.16% 0.67
23. 11:18:57 Cboe
Range: 30.89 / 31.79

Barrick Gold Corporati

15.83
-1.33% -0.21
22. 04:31:32 Cboe
Range: 15.83 / 15.83

BASF SE

63.92
0.69% 0.44
23. 11:18:38 Cboe
Range: 63.45 / 64.46

Basler AG

156.60
-0.13% -0.20
23. 10:54:05 Cboe
Range: 155.40 / 158.80

Bastei Lubbe AG

7.4200
0.54% 0.0400
09. 07:11:53 Cboe
Range: 7.4200 / 7.4200

Bauer AG

11.68
3.18% 0.36
23. 09:30:34 Cboe
Range: 11.38 / 11.68

Bayer AG

46.50
-0.13% -0.06
23. 11:18:46 Cboe
Range: 46.41 / 46.82

Bayerische Motoren Werke AG

81.52
0.07% 0.06
23. 11:18:50 Cboe
Range: 80.80 / 82.37

Bayerische Motoren Werke AG

64.90
-0.61% -0.40
23. 11:16:45 Cboe
Range: 64.70 / 65.90

BayWa AG

42.40
-1.40% -0.60
22. 09:56:09 Cboe
Range: 42.40 / 42.40

BayWa AG

36.55
0.97% 0.35
23. 11:10:40 Cboe
Range: 36.45 / 36.70

Bechtle AG

63.58
1.58% 0.99
23. 11:18:10 Cboe
Range: 63.12 / 64.46

Befesa SA

67.20
1.36% 0.90
23. 11:18:03 Cboe
Range: 66.20 / 67.20
Share on,