Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

219.75
-2.77% -6.25
10. 09:00:10 Cboe
Range: 219.75 / 220.20

Uniper SE

50.56
0.56% 0.28
18. 10:54:55 Cboe
Range: 50.10 / 50.66

United Internet AG

20.56
-0.19% -0.04
19. 03:04:30 Cboe
Range: 20.51 / 20.70

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

463.70
1.55% 7.10
18. 10:54:44 Cboe
Range: 462.25 / 466.05

USU Software AG

16.60
1.22% 0.20
18. 06:21:51 Cboe
Range: 16.40 / 16.60

Varta AG

8.2200
0.18% 0.0150
19. 03:02:44 Cboe
Range: 8.2200 / 8.2300

Verbio SE

18.85
-2.28% -0.44
19. 03:02:52 Cboe
Range: 18.85 / 18.87

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.37
-0.59% -0.22
17. 07:10:37 Cboe
Range: 37.37 / 37.37

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 09:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

10.70
0.00% 0.00
18. 11:01:03 Cboe
Range: 10.52 / 10.84

Villeroy & Boch AG

17.45
1.45% 0.25
18. 07:04:03 Cboe
Range: 17.30 / 17.45

Viscom AG

5.1800
1.97% 0.1000
18. 10:59:07 Cboe
Range: 5.1800 / 5.1800

Vitesco Technologies Group AG

64.45
-1.30% -0.85
19. 03:06:18 Cboe
Range: 64.45 / 64.45

Volkswagen AG

139.85
-1.10% -1.55
19. 03:07:45 Cboe
Range: 139.85 / 140.40

Volkswagen AG

120.30
-1.35% -1.65
19. 03:07:43 Cboe
Range: 120.20 / 120.45

Vonovia SE

24.76
-0.76% -0.19
19. 03:07:36 Cboe
Range: 24.68 / 24.85

Vossloh AG

43.88
-0.57% -0.25
18. 10:40:00 Cboe
Range: 43.75 / 43.90

Wacker Chemie AG

106.05
-0.14% -0.15
19. 03:07:36 Cboe
Range: 105.10 / 106.10

Wacker Neuson SE

17.16
0.23% 0.04
18. 11:17:33 Cboe
Range: 17.04 / 17.24

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.53
0.06% 0.01
18. 04:07:03 Cboe
Range: 16.53 / 16.53

WALMART INC. COMMON STOCK

56.50
-0.16% -0.09
17. 10:25:52 Cboe
Range: 56.50 / 56.50

WALT DISNEY COMPANY (THE) COMMON STOCK

106.46
-0.32% -0.34
18. 10:34:11 Cboe
Range: 105.72 / 106.46

Washtec AG

38.50
-1.28% -0.50
17. 10:46:57 Cboe
Range: 37.60 / 38.50

Westwing Group SE

8.0600
0.50% 0.0400
18. 09:09:39 Cboe
Range: 6.5600 / 8.0600

Wuestenrot & Wuerttembergische AG

13.02
-0.15% -0.02
18. 10:54:28 Cboe
Range: 12.94 / 13.06

Xetra-Gold

71.55
-0.96% -0.69
18. 10:35:16 Cboe
Range: 71.52 / 71.89

Xtrackers Physical Gold ETC EUR

216.50
-0.20% -0.44
17. 10:24:47 Cboe
Range: 215.70 / 216.50

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 10:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

251.50
-1.18% -3.00
18. 03:13:35 Cboe
Range: 251.50 / 251.50

Zalando SE

26.79
-1.00% -0.27
19. 03:07:42 Cboe
Range: 26.60 / 26.87

Zeal Network SE

33.80
-0.59% -0.20
18. 05:55:26 Cboe
Range: 33.80 / 34.10

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.16
-3.57% -2.30
14. 09:56:07 Cboe
Range: 62.16 / 62.16
Share on,