Markets
All stocks

Volkswagen AG

176.36
0.28% 0.50
21. 08:24:54 Bats
Range: 173.36 / 177.20

Voltabox AG

7.3200
0.27% 0.0200
21. 03:47:00 Bats
Range: 7.3000 / 7.3200

Vonovia SE

47.15
-0.76% -0.36
21. 08:26:43 Bats
Range: 47.12 / 47.56

Vossloh AG

35.15
0.29% 0.10
21. 04:30:52 Bats
Range: 35.15 / 35.35

Wacker Chemie AG

63.02
-0.32% -0.20
21. 08:26:29 Bats
Range: 62.00 / 63.20

Wacker Neuson SE

15.73
-0.51% -0.08
21. 08:24:40 Bats
Range: 15.60 / 15.79

Washtec AG

47.55
0.00% 0.00
21. 05:12:27 Bats
Range: 47.20 / 47.55

WCM Beteiligungs & Grundbesitz-AG

4.5500
2.48% 0.1100
31. 05:59:26 Bats
Range: 4.5500 / 4.5500

WESTGRUND AG

9.2500
2.21% 0.2000
08. 06:29:14 Bats
Range: 9.2500 / 9.2500

Westwing Group AG

5.1510
-1.70% -0.0890
20. 07:56:05 Bats
Range: 5.1000 / 5.3900

Wincor Nixdorf AG

60.30
0.00% 0.00
09. 08:38:16 Bats
Range: 60.30 / 60.30

windeln.de SE

0.5600
-5.88% -0.0350
05. 10:47:20 Bats
Range: 0.5600 / 0.5600

Wirecard AG

117.85
0.77% 0.90
21. 08:26:36 Bats
Range: 114.25 / 119.00

Wuestenrot & Wuerttembergische AG

19.06
0.53% 0.10
21. 08:08:04 Bats
Range: 18.89 / 19.06

Xetra-Gold

42.75
0.22% 0.09
21. 03:10:09 Bats
Range: 42.75 / 42.75

XING AG

343.50
-2.00% -7.00
31. 11:04:57 Bats
Range: 342.00 / 349.00

XING SE

279.50
0.36% 1.00
21. 07:44:30 Bats
Range: 276.00 / 279.50

Zalando SE

37.94
-0.94% -0.36
21. 08:26:53 Bats
Range: 37.56 / 38.14

Zeal Network SE

19.60
1.55% 0.30
29. 08:56:51 Bats
Range: 19.28 / 19.60

Zeal Network SE

22.11
-3.01% -0.68
21. 07:34:10 Bats
Range: 22.05 / 22.16

zooplus AG

90.10
0.00% 0.00
21. 08:21:00 Bats
Range: 88.70 / 90.30

AAP Implantate AG

0.3800
-23.39% -0.1160
15. 08:43:07 Bats
Range: 0.3800 / 0.3800

Aareal Bank AG

27.38
1.15% 0.31
21. 08:23:44 Bats
Range: 27.05 / 27.46
Share on,