Markets
All stocks

2G Energy AG

91.50
4.45% 3.90
01. 08:27:47 Cboe
Range: 88.50 / 91.50

4basebio AG

12.1950
0.00% 0.0000
25. 04:47:57 Cboe
Range: 12.1950 / 12.1950

7C Solarparken AG

4.2000
1.57% 0.0650
01. 06:12:09 Cboe
Range: 4.1900 / 4.2200

Adesso AG

116.50
3.10% 3.50
01. 08:24:59 Cboe
Range: 116.50 / 117.50

adidas AG

292.50
1.53% 4.40
01. 08:34:45 Cboe
Range: 292.20 / 295.50

Adler Modemaerkte AG

0.6650
-4.32% -0.0300
23. 09:56:04 Cboe
Range: 0.6650 / 0.6700

ADLER Real Estate AG

12.36
0.82% 0.10
01. 05:48:10 Cboe
Range: 12.36 / 12.36

ADO Properties SA

24.02
2.39% 0.56
01. 08:33:44 Cboe
Range: 23.72 / 24.11

ADVA Optical Networking SE

9.3800
2.40% 0.2200
01. 08:15:57 Cboe
Range: 9.3100 / 9.5800

Airbus Group SE

100.40
4.91% 4.70
01. 08:27:33 Cboe
Range: 97.80 / 100.40

AIXTRON SE

18.21
-3.04% -0.57
01. 08:33:07 Cboe
Range: 18.04 / 19.57

Akasol AG

121.48
1.27% 1.52
01. 08:32:35 Cboe
Range: 120.00 / 121.64

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

201.00
1.93% 3.80
01. 07:21:08 Cboe
Range: 200.00 / 201.50

All for One Steeb AG

63.80
-0.62% -0.40
11. 11:09:43 Cboe
Range: 63.80 / 63.80

Allgeier SE

24.85
3.11% 0.75
01. 07:39:10 Cboe
Range: 24.50 / 25.50

Allianz SE

201.40
0.83% 1.65
01. 08:34:33 Cboe
Range: 201.00 / 203.25

alstria office REIT-AG

14.11
2.28% 0.32
01. 08:26:30 Cboe
Range: 13.88 / 14.17

Amadeus Fire AG

121.70
2.79% 3.30
01. 07:55:01 Cboe
Range: 120.60 / 122.60

ArcelorMittal

19.92
3.02% 0.58
01. 08:27:24 Cboe
Range: 19.78 / 20.00

Aroundtown SA

6.2140
3.50% 0.2100
01. 08:34:09 Cboe
Range: 6.0680 / 6.2360

Atoss Software AG

163.00
1.72% 2.75
01. 07:54:13 Cboe
Range: 161.00 / 165.50

Aumann AG

14.64
3.98% 0.56
01. 07:33:05 Cboe
Range: 14.46 / 14.66

AURELIUS Equity Opportunities SE & Co KGaA

19.86
3.92% 0.75
01. 08:29:37 Cboe
Range: 19.36 / 19.91

Aurubis AG

73.06
0.73% 0.53
01. 08:25:45 Cboe
Range: 73.04 / 74.20

Austria Technologie & Systemtechnik AG

25.05
2.24% 0.55
01. 08:21:51 Cboe
Range: 25.05 / 25.05

Auto1 Group SE

46.53
1.15% 0.53
01. 08:34:18 Cboe
Range: 45.86 / 47.68

Barrick Gold Corporati

15.78
1.15% 0.18
01. 07:26:02 Cboe
Range: 15.78 / 15.98

BASF SE

69.02
2.18% 1.47
01. 08:34:57 Cboe
Range: 68.32 / 69.02

Basler AG

85.90
0.35% 0.30
01. 03:09:03 Cboe
Range: 85.90 / 85.90

Bastei Lubbe AG

4.1200
0.00% 0.0000
25. 10:55:00 Cboe
Range: 4.1200 / 4.1200

Bauer AG

10.96
-2.32% -0.26
01. 05:55:30 Cboe
Range: 10.96 / 11.20

Bayer AG

51.88
3.68% 1.84
01. 08:34:31 Cboe
Range: 50.71 / 52.05

Bayerische Motoren Werke AG

71.77
0.72% 0.52
01. 08:34:28 Cboe
Range: 71.57 / 72.59

Bayerische Motoren Werke AG

56.90
1.61% 0.90
01. 08:31:00 Cboe
Range: 56.50 / 57.00

BayWa AG

35.40
2.31% 0.80
24. 06:27:35 Cboe
Range: 35.40 / 35.40

BayWa AG

32.65
3.00% 0.95
01. 07:17:00 Cboe
Range: 32.05 / 32.90

Bechtle AG

159.90
2.63% 4.10
01. 08:34:03 Cboe
Range: 157.60 / 160.60

Befesa SA

58.20
2.92% 1.65
01. 08:29:21 Cboe
Range: 57.25 / 58.50

Beiersdorf AG

83.32
1.76% 1.44
01. 08:35:01 Cboe
Range: 82.64 / 84.04

Berentzen-Gruppe AG

5.7200
-3.05% -0.1800
01. 07:14:44 Cboe
Range: 5.7200 / 5.7200
Share on,