Markets
All stocks

UNITEDHEALTH GROUP INC

578.10
0.84% 4.80
25. 10:00:54 Cboe
Range: 578.10 / 578.10

Varta AG

2.1260
-4.75% -0.1060
25. 11:17:26 Cboe
Range: 1.8690 / 2.6400

Verbio SE

11.19
4.19% 0.45
25. 11:18:17 Cboe
Range: 10.82 / 11.19

VERIZON COMMUNICATIONS

41.94
3.01% 1.23
25. 11:10:50 Cboe
Range: 41.18 / 41.96

VERTEX PHARMACEUTICALS

437.95
-5.06% -23.35
22. 10:10:50 Cboe
Range: 437.95 / 437.95

VIB Vermoegen AG

9.9900
-2.44% -0.2500
25. 11:11:24 Cboe
Range: 9.9000 / 10.2000

Villeroy & Boch AG

15.65
-0.32% -0.05
25. 05:29:00 Cboe
Range: 15.50 / 15.65

Viscom AG

3.2300
-5.00% -0.1700
18. 05:03:09 Cboe
Range: 3.2300 / 3.2300

Volkswagen AG

84.85
1.01% 0.85
25. 11:17:52 Cboe
Range: 83.85 / 85.60

Volkswagen AG

82.40
0.73% 0.60
25. 11:18:41 Cboe
Range: 81.46 / 83.28

Vonovia SE

30.48
0.99% 0.30
25. 11:18:47 Cboe
Range: 30.00 / 30.84

Vossloh AG

41.10
0.24% 0.10
25. 11:16:01 Cboe
Range: 40.95 / 41.45

Wacker Chemie AG

71.80
1.47% 1.04
25. 11:18:56 Cboe
Range: 71.08 / 72.46

Wacker Neuson SE

13.48
3.37% 0.44
25. 11:18:54 Cboe
Range: 13.24 / 13.54

WALGREENS BOOTS ALLIAN

8.7540
0.48% 0.0420
04. 11:01:17 Cboe
Range: 8.6910 / 8.7540

WALMART INC. COMMON ST

85.20
-1.85% -1.61
25. 11:12:02 Cboe
Range: 85.17 / 87.32

WALT DISNEY COMPANY (T

110.40
0.04% 0.04
25. 11:14:43 Cboe
Range: 109.98 / 110.90

Washtec AG

38.20
-0.52% -0.20
25. 09:55:21 Cboe
Range: 38.20 / 38.40

Westwing Group SE

7.9200
-0.75% -0.0600
25. 06:24:49 Cboe
Range: 7.9200 / 7.9500

Wuestenrot & Wuerttembergische AG

11.88
1.02% 0.12
25. 10:42:48 Cboe
Range: 11.82 / 11.88

Xetra-Gold

80.56
-3.57% -2.99
25. 10:40:30 Cboe
Range: 80.53 / 82.45

Xtrackers Physical Gold ETC EUR

242.68
-2.30% -5.72
25. 09:16:28 Cboe
Range: 242.68 / 245.44

Xtrackers Physical Gold EUR Hedged ETC

156.43
-2.10% -3.36
25. 10:08:14 Cboe
Range: 156.43 / 156.43

Xtrackers Physical Silver ETC EUR

272.30
-3.45% -9.74
25. 09:50:51 Cboe
Range: 272.30 / 276.40

Zalando SE

29.79
1.22% 0.36
25. 11:18:41 Cboe
Range: 29.30 / 30.34

Zeal Network SE

43.60
1.04% 0.45
25. 11:13:08 Cboe
Range: 43.10 / 44.05

ZOOM VIDEO COMMUNICATI

84.14
3.98% 3.22
25. 08:46:05 Cboe
Range: 83.52 / 84.14
Share on,