Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

236.70
-2.19% -5.30
06. 07:41:34 Cboe
Range: 236.70 / 236.70

Uniper SE

44.52
0.98% 0.43
19. 08:32:35 Cboe
Range: 44.52 / 44.71

United Internet AG

15.89
-0.31% -0.05
19. 10:17:18 Cboe
Range: 15.84 / 16.38

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

485.28
-0.70% -3.43
19. 08:45:30 Cboe
Range: 478.60 / 485.28

Varta AG

1.6420
93.29% 0.7925
19. 10:14:55 Cboe
Range: 0.9600 / 1.8100

Verbio SE

9.5100
-1.25% -0.1200
19. 10:18:56 Cboe
Range: 9.4500 / 9.6925

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.92
1.80% 0.70
19. 10:02:08 Cboe
Range: 39.55 / 39.92

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

441.20
0.96% 4.20
18. 09:12:34 Cboe
Range: 441.20 / 447.75

VIB Vermoegen AG

8.4500
-1.23% -0.1050
19. 07:45:11 Cboe
Range: 8.4500 / 8.4500

Villeroy & Boch AG

15.15
-0.66% -0.10
19. 09:03:58 Cboe
Range: 15.15 / 15.15

Viscom AG

3.6700
18.01% 0.5600
07. 07:37:50 Cboe
Range: 3.6700 / 3.6700

Volkswagen AG

101.35
-2.87% -3.00
19. 10:18:44 Cboe
Range: 101.30 / 104.40

Volkswagen AG

97.64
-2.65% -2.66
19. 10:18:47 Cboe
Range: 97.44 / 100.35

Vonovia SE

28.43
-1.93% -0.56
19. 10:18:58 Cboe
Range: 28.22 / 29.08

Vossloh AG

48.03
-0.88% -0.43
19. 10:11:11 Cboe
Range: 47.75 / 48.65

Wacker Chemie AG

69.19
-5.17% -3.77
19. 10:18:58 Cboe
Range: 69.16 / 72.48

Wacker Neuson SE

17.22
-2.71% -0.48
19. 10:15:09 Cboe
Range: 17.16 / 17.73

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.46
-1.08% -0.11
19. 03:00:00 Cboe
Range: 10.46 / 10.57

WALMART INC. COMMON STOCK

99.84
1.54% 1.51
19. 10:17:40 Cboe
Range: 99.45 / 99.94

WALT DISNEY COMPANY (THE) COMMON STOCK

107.12
2.27% 2.38
19. 10:15:08 Cboe
Range: 104.66 / 107.12

Washtec AG

38.80
0.00% 0.00
18. 10:00:11 Cboe
Range: 38.30 / 38.80

Westwing Group SE

7.6800
3.50% 0.2600
19. 07:46:40 Cboe
Range: 7.5400 / 7.6800

Wuestenrot & Wuerttembergische AG

12.26
0.16% 0.02
19. 10:16:23 Cboe
Range: 12.08 / 12.26

Xetra-Gold

90.25
0.27% 0.25
19. 10:01:09 Cboe
Range: 90.25 / 90.72

Xtrackers Physical Gold ETC EUR

270.86
0.64% 1.72
19. 08:57:34 Cboe
Range: 270.86 / 270.88

Xtrackers Physical Gold EUR Hedged ETC

171.24
0.12% 0.21
17. 09:51:20 Cboe
Range: 171.24 / 171.46

Xtrackers Physical Silver ETC EUR

292.64
0.92% 2.68
18. 08:28:13 Cboe
Range: 292.64 / 292.64

Zalando SE

37.90
-1.86% -0.72
19. 10:18:56 Cboe
Range: 37.62 / 38.86

Zeal Network SE

42.00
-4.11% -1.80
19. 09:05:02 Cboe
Range: 42.00 / 42.00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.85
1.60% 1.27
13. 08:32:06 Cboe
Range: 80.85 / 80.85
Share on,