Markets
All stocks

db Physical Silver ETC EUR

153.93
-1.90% -2.98
19. 07:02:19 Bats
Range: 153.93 / 154.06

db Physical Silver Euro Hedged ETC

125.00
8.27% 9.55
03. 03:19:20 Bats
Range: 125.00 / 125.00

DEAG Deutsche Entertainment AG

4.1000
-7.24% -0.3200
18. 10:55:30 Bats
Range: 4.1000 / 4.1000

Delivery Hero AG

42.42
-0.31% -0.13
19. 11:12:46 Bats
Range: 42.12 / 42.89

Delticom AG

3.0900
1.31% 0.0400
19. 04:27:50 Bats
Range: 3.0100 / 3.0900

DEMIRE Real Estate AG

4.9900
0.20% 0.0100
12. 10:36:04 Bats
Range: 4.9900 / 4.9900

Dermapharm Holding SE

34.16
5.71% 1.85
19. 11:12:39 Bats
Range: 32.28 / 34.24

Deutsche Bank AG

7.3430
1.38% 0.1000
19. 11:12:37 Bats
Range: 7.2410 / 7.4090

Deutsche Beteiligungs AG

32.00
1.91% 0.60
19. 10:43:11 Bats
Range: 31.70 / 32.00

Deutsche Boerse AG

139.35
0.04% 0.05
19. 11:12:16 Bats
Range: 136.80 / 139.75

Deutsche EuroShop AG

25.16
1.70% 0.42
19. 11:10:59 Bats
Range: 24.82 / 25.16

Deutsche Lufthansa AG

14.02
-3.11% -0.45
19. 11:12:59 Bats
Range: 13.99 / 14.41

Deutsche Pfandbriefbank AG

11.39
0.89% 0.10
19. 11:06:06 Bats
Range: 11.31 / 11.46

Deutsche Post AG

30.25
-0.20% -0.06
19. 11:12:15 Bats
Range: 30.20 / 30.54

Deutsche Rohstoff AG

14.45
-9.97% -1.60
16. 09:05:37 Bats
Range: 14.45 / 14.45

Deutsche Telekom AG

15.26
0.38% 0.06
19. 11:12:54 Bats
Range: 15.17 / 15.30

Deutsche Wohnen AG

31.97
0.03% 0.01
19. 11:12:36 Bats
Range: 31.69 / 32.12

Deutz AG

5.5400
-2.03% -0.1150
19. 10:52:20 Bats
Range: 5.5350 / 5.6475

Dialog Semiconductor PLC

43.84
0.27% 0.12
19. 11:13:03 Bats
Range: 43.15 / 44.36

DIC Asset AG

11.54
0.87% 0.10
19. 11:10:58 Bats
Range: 11.42 / 11.60

DMG Mori AG

42.65
-0.23% -0.10
19. 10:49:55 Bats
Range: 42.55 / 42.75

Dr Hoenle AG

49.45
1.44% 0.70
19. 10:23:37 Bats
Range: 49.45 / 49.45

Draegerwerk AG & Co KGaA

46.38
4.48% 1.99
19. 10:17:39 Bats
Range: 45.42 / 46.96

Draegerwerk AG & Co KGaA

33.70
1.97% 0.65
19. 10:12:36 Bats
Range: 33.20 / 33.80

Drillisch AG

29.12
-3.26% -0.98
19. 11:12:54 Bats
Range: 28.88 / 30.72

Duerr AG

25.12
1.01% 0.25
19. 11:12:08 Bats
Range: 24.57 / 25.35

DWS Group GmbH & Co KGaA

28.13
2.09% 0.57
19. 11:11:54 Bats
Range: 27.33 / 28.25

E.ON SE

9.0860
1.32% 0.1185
19. 11:12:44 Bats
Range: 8.9610 / 9.1040

Easy Software AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Eckert & Ziegler AG

164.40
5.52% 8.60
19. 11:08:08 Bats
Range: 156.60 / 165.70

Ecotel Communication AG

7.8320
0.01% 0.0010
11. 10:41:09 Bats
Range: 7.8320 / 7.8320

EDAG Engineering Group AG

10.26
0.20% 0.02
16. 05:16:00 Bats
Range: 10.26 / 10.26

Einhell Germany AG

55.60
-0.36% -0.20
19. 03:22:51 Bats
Range: 55.60 / 55.60

Elmos Semiconductor AG

25.10
2.45% 0.60
19. 11:07:46 Bats
Range: 24.15 / 25.20

ElringKlinger AG

6.4550
4.11% 0.2550
19. 10:31:44 Bats
Range: 6.3500 / 6.5100

Elumeo SE

2.0400
0.00% 0.0000
25. 04:26:10 Bats
Range: 2.0400 / 2.0400

Enel SpA

6.6520
0.85% 0.0560
18. 09:53:06 Bats
Range: 6.6520 / 6.6520

Energiekontor AG

16.60
-4.32% -0.75
05. 07:17:28 Bats
Range: 16.60 / 16.60

Eni SpA

14.28
0.72% 0.10
18. 07:09:42 Bats
Range: 14.28 / 14.28

Epigenomics AG

1.4900
4.93% 0.0700
17. 08:49:57 Bats
Range: 1.4900 / 1.5150
Share on,