Markets
All stocks

CITIGROUP INC. COMMON STOCK

92.40
-0.47% -0.44
24. 07:58:53 Cboe
Range: 92.40 / 93.91

Cliq Digital AG

1.5000
-1.32% -0.0200
19. 06:51:54 Cboe
Range: 1.5000 / 1.5000

COCA-COLA COMPANY (THE) COMMON STOCK

68.39
0.50% 0.34
24. 08:18:17 Cboe
Range: 67.98 / 68.67

COINBASE GLOBAL INC. - 3CLASS A COMMON STOCK

134.62
-2.75% -3.80
24. 08:16:11 Cboe
Range: 129.86 / 135.36

COLGATE-PALMOLIVE COMPANY COMMON STOCK

82.25
0.83% 0.68
24. 06:42:55 Cboe
Range: 82.25 / 82.25

COMCAST CORPORATION - CLASS A COMMON STOCK

26.78
0.83% 0.22
24. 08:18:28 Cboe
Range: 26.53 / 26.78

Commerzbank AG

34.25
-0.46% -0.16
24. 08:18:54 Cboe
Range: 33.63 / 34.69

CONOCOPHILLIPS COMMON STOCK

93.43
-0.24% -0.22
24. 02:22:18 Cboe
Range: 93.43 / 93.43

Continental AG

74.72
3.55% 2.56
24. 08:18:11 Cboe
Range: 72.75 / 75.16

COSTCO WHOLESALE CORPORATION - COMMON STOCK

843.10
-1.35% -11.55
24. 08:09:50 Cboe
Range: 843.10 / 843.10

CTS Eventim AG & Co KGaA

64.70
-1.52% -1.00
24. 08:18:59 Cboe
Range: 64.70 / 65.90

CVS HEALTH CORPORATION COMMON STOCK

62.45
-6.39% -4.26
24. 07:48:30 Cboe
Range: 62.14 / 62.45

Daimler Truck Holding AG

42.49
1.02% 0.43
24. 08:18:09 Cboe
Range: 41.94 / 42.71

DANAHER CORPORATION COMMON STOCK

173.10
-0.68% -1.18
18. 03:53:04 Cboe
Range: 173.10 / 173.50

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29.20
0.69% 0.20
10. 03:30:36 Cboe
Range: 29.20 / 29.20

Datagroup SE

72.00
0.56% 0.40
24. 08:05:21 Cboe
Range: 72.00 / 72.00

DEERE & COMPANY COMMON STOCK

543.20
-2.91% -16.30
24. 07:53:04 Cboe
Range: 543.20 / 550.10

Delivery Hero SE

19.56
0.15% 0.03
24. 08:18:55 Cboe
Range: 19.25 / 20.06

Dermapharm Holding SE

39.18
1.23% 0.47
24. 08:18:00 Cboe
Range: 38.95 / 39.78

DEUTSCHE BANK AG COMMON STOCK

30.14
-1.74% -0.54
24. 08:18:57 Cboe
Range: 29.91 / 30.51

Deutsche Beteiligungs AG

24.50
-0.81% -0.20
24. 08:12:02 Cboe
Range: 24.50 / 24.90

Deutsche Boerse AG

220.30
0.27% 0.60
24. 08:18:49 Cboe
Range: 218.80 / 222.60

Deutsche EuroShop AG

20.63
-1.08% -0.23
24. 08:03:17 Cboe
Range: 20.63 / 20.95

Deutsche Lufthansa AG

9.1380
-0.46% -0.0420
24. 08:18:48 Cboe
Range: 9.0560 / 9.2420

Deutsche Pfandbriefbank AG

3.6140
-0.82% -0.0300
24. 08:18:58 Cboe
Range: 3.6020 / 3.6540

Deutsche Post AG

49.11
-0.79% -0.39
24. 08:18:35 Cboe
Range: 48.99 / 49.55

Deutsche Rohstoff AG

68.30
0.22% 0.15
24. 08:07:32 Cboe
Range: 67.80 / 68.70

Deutsche Telekom AG

33.32
0.21% 0.07
24. 08:18:58 Cboe
Range: 32.99 / 33.78

Deutsche Wohnen SE

23.30
0.32% 0.07
24. 08:16:53 Cboe
Range: 23.20 / 23.65

Deutz AG

11.96
0.00% 0.00
24. 08:16:39 Cboe
Range: 11.75 / 12.18

DEVON ENERGY CORPORATION COMMON STOCK

37.01
0.52% 0.19
17. 08:17:45 Cboe
Range: 37.01 / 37.01

DMG Mori AG

48.50
0.21% 0.10
24. 06:15:44 Cboe
Range: 48.00 / 48.50

Dr Ing hc F Porsche AG

41.55
0.92% 0.38
24. 08:18:44 Cboe
Range: 41.19 / 42.23

Draegerwerk AG & Co KGaA

91.80
-1.55% -1.45
24. 08:18:23 Cboe
Range: 91.70 / 94.10

Draegerwerk AG & Co KGaA

73.40
-1.87% -1.40
24. 01:29:13 Cboe
Range: 73.40 / 75.00

Duerr AG

24.65
0.10% 0.02
24. 08:18:09 Cboe
Range: 24.45 / 25.00

DWS Group GmbH & Co KGaA

58.85
-0.59% -0.35
24. 08:18:26 Cboe
Range: 58.30 / 59.28

E.ON SE

18.74
1.43% 0.26
24. 08:18:59 Cboe
Range: 18.58 / 19.03

EBAY INC. - COMMON STOCK

72.57
-0.87% -0.64
24. 08:15:38 Cboe
Range: 72.57 / 72.57

Eckert & Ziegler SE

14.65
-1.68% -0.25
24. 08:16:14 Cboe
Range: 14.47 / 14.99
Share on,