Markets
All stocks

DEAG Deutsche Entertainment AG

4.3200
2.61% 0.1100
21. 10:54:16 Bats
Range: 4.3200 / 4.3200

Delivery Hero AG

45.09
0.29% 0.13
21. 11:18:48 Bats
Range: 44.47 / 45.36

Delticom AG

3.0100
0.33% 0.0100
21. 10:42:44 Bats
Range: 3.0100 / 3.0100

DEMIRE Real Estate AG

4.9900
0.20% 0.0100
12. 10:36:04 Bats
Range: 4.9900 / 4.9900

Dermapharm Holding SE

37.16
2.23% 0.81
21. 11:18:36 Bats
Range: 36.35 / 37.16

Deutsche Bank AG

6.6490
0.80% 0.0530
21. 11:18:41 Bats
Range: 6.4840 / 6.6610

Deutsche Beteiligungs AG

39.63
-0.69% -0.27
21. 09:20:31 Bats
Range: 39.50 / 39.80

Deutsche Boerse AG

136.55
-0.71% -0.97
21. 11:16:56 Bats
Range: 135.95 / 137.25

Deutsche EuroShop AG

26.66
-0.97% -0.26
21. 11:18:56 Bats
Range: 26.58 / 27.02

Deutsche Konsum REIT-AG

15.20
3.23% 0.48
18. 03:50:46 Bats
Range: 15.20 / 15.20

Deutsche Lufthansa AG

17.25
0.15% 0.03
21. 11:18:42 Bats
Range: 16.98 / 17.37

Deutsche Pfandbriefbank AG

13.45
0.37% 0.05
21. 11:16:29 Bats
Range: 13.27 / 13.47

Deutsche Post AG

34.02
-0.60% -0.20
21. 11:18:58 Bats
Range: 33.82 / 34.18

Deutsche Rohstoff AG

13.50
-1.46% -0.20
18. 11:05:56 Bats
Range: 13.50 / 13.50

Deutsche Telekom AG

15.09
-0.05% -0.01
21. 11:18:59 Bats
Range: 15.00 / 15.14

Deutsche Wohnen AG

34.68
-0.46% -0.16
21. 11:18:45 Bats
Range: 34.48 / 34.88

Deutz AG

5.3900
1.99% 0.1050
21. 11:17:21 Bats
Range: 5.2600 / 5.4500

Dialog Semiconductor PLC

45.46
0.75% 0.34
21. 11:17:41 Bats
Range: 44.61 / 45.75

DIC Asset AG

14.14
0.00% 0.00
21. 11:17:01 Bats
Range: 14.00 / 14.16

DMG Mori AG

42.75
0.23% 0.10
21. 09:17:22 Bats
Range: 42.60 / 42.75

Dr Hoenle AG

46.50
-1.12% -0.52
21. 08:20:54 Bats
Range: 46.50 / 46.50

Draegerwerk AG & Co KGaA

57.40
2.32% 1.30
21. 10:33:01 Bats
Range: 56.10 / 57.40

Draegerwerk AG & Co KGaA

38.70
-2.76% -1.10
19. 11:13:35 Bats
Range: 38.70 / 38.75

Drillisch AG

24.84
-1.74% -0.44
21. 11:16:50 Bats
Range: 24.70 / 25.28

Duerr AG

27.96
0.50% 0.14
21. 11:17:40 Bats
Range: 27.41 / 28.12

DWS Group GmbH & Co KGaA

30.83
-0.47% -0.15
21. 11:14:38 Bats
Range: 30.58 / 30.86

E.ON SE

9.0910
-0.50% -0.0460
21. 11:18:26 Bats
Range: 9.0560 / 9.1910

Easy Software AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Eckert & Ziegler AG

178.60
-4.08% -7.60
21. 11:18:40 Bats
Range: 177.20 / 185.00

Ecotel Communication AG

7.8320
0.01% 0.0010
11. 10:41:09 Bats
Range: 7.8320 / 7.8320

EDAG Engineering Group AG

10.0000
-1.77% -0.1800
21. 11:18:02 Bats
Range: 10.0000 / 10.2000

Einhell Germany AG

56.60
-3.08% -1.80
21. 11:12:38 Bats
Range: 53.60 / 57.40

Elmos Semiconductor AG

27.65
-0.90% -0.25
21. 11:05:18 Bats
Range: 27.55 / 27.95

ElringKlinger AG

7.9600
-0.75% -0.0600
21. 11:04:08 Bats
Range: 7.9600 / 8.1000

Elumeo SE

2.0400
0.00% 0.0000
25. 04:26:10 Bats
Range: 2.0400 / 2.0400

Enel SpA

6.8600
-1.83% -0.1280
18. 10:33:45 Bats
Range: 6.8600 / 6.8600

Energiekontor AG

20.40
0.00% 0.00
18. 07:27:34 Bats
Range: 20.40 / 20.40

Eni SpA

14.03
0.36% 0.05
21. 07:01:31 Bats
Range: 13.97 / 14.03

Epigenomics AG

1.3900
8.59% 0.1100
21. 08:08:03 Bats
Range: 1.3250 / 1.3900

ETFS 1X Daily Short Coffee

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
Share on,