Markets
All stocks

DEMIRE Real Estate AG

4.2200
0.96% 0.0400
01. 06:04:08 Cboe
Range: 4.2200 / 4.2200

Dermapharm Holding SE

59.54
0.95% 0.56
01. 09:01:04 Cboe
Range: 59.35 / 60.16

Deutsche Bank AG

10.47
2.97% 0.30
01. 09:01:02 Cboe
Range: 10.36 / 10.56

Deutsche Beteiligungs AG

37.10
-4.13% -1.60
26. 11:17:56 Cboe
Range: 36.55 / 37.25

Deutsche Boerse AG

135.65
0.00% 0.00
01. 09:01:18 Cboe
Range: 135.45 / 137.73

Deutsche EuroShop AG

18.61
4.90% 0.87
01. 09:00:06 Cboe
Range: 18.02 / 18.66

Deutsche Konsum REIT-AG

15.80
1.77% 0.28
01. 05:04:56 Cboe
Range: 15.55 / 15.80

Deutsche Lufthansa AG

12.69
3.30% 0.40
01. 09:01:12 Cboe
Range: 12.43 / 12.78

Deutsche Pfandbriefbank AG

9.1050
1.17% 0.1050
01. 08:53:16 Cboe
Range: 9.0400 / 9.4100

Deutsche Post AG

42.06
2.79% 1.14
01. 09:01:21 Cboe
Range: 41.70 / 42.32

Deutsche Rohstoff AG

12.10
-0.82% -0.10
26. 11:03:32 Cboe
Range: 12.10 / 12.10

Deutsche Telekom AG

14.98
-0.13% -0.02
01. 09:01:02 Cboe
Range: 14.93 / 15.14

Deutsche Wohnen AG

39.29
1.15% 0.44
01. 09:01:29 Cboe
Range: 38.95 / 39.46

Deutz AG

6.1550
1.74% 0.1050
01. 08:44:04 Cboe
Range: 6.1200 / 6.1950

DFV Deutsche Familienversicherung AG

15.17
-3.06% -0.48
01. 07:53:28 Cboe
Range: 15.17 / 15.87

Dialog Semiconductor PLC

64.36
0.09% 0.06
01. 09:01:00 Cboe
Range: 64.02 / 64.98

DIC Asset AG

15.18
2.29% 0.34
01. 08:11:18 Cboe
Range: 14.98 / 15.29

DMG Mori AG

41.65
-0.24% -0.10
01. 05:19:39 Cboe
Range: 41.65 / 41.65

Dr Hoenle AG

45.35
4.25% 1.85
01. 07:35:48 Cboe
Range: 45.20 / 46.05

Draegerwerk AG & Co KGaA

63.80
0.95% 0.60
01. 08:55:42 Cboe
Range: 63.35 / 64.20

Draegerwerk AG & Co KGaA

62.00
-0.32% -0.20
01. 08:58:23 Cboe
Range: 62.00 / 62.60

Drillisch AG

23.57
0.68% 0.16
01. 09:01:19 Cboe
Range: 23.38 / 23.69

Duerr AG

33.72
2.93% 0.96
01. 09:01:15 Cboe
Range: 33.14 / 33.83

DWS Group GmbH & Co KGaA

35.09
1.33% 0.46
01. 08:53:41 Cboe
Range: 34.97 / 35.40

E.ON SE

8.4440
0.02% 0.0020
01. 09:00:16 Cboe
Range: 8.4240 / 8.5700

Eckert & Ziegler AG

57.50
1.23% 0.70
01. 08:56:46 Cboe
Range: 56.95 / 58.00

Ecotel Communication AG

12.80
-10.18% -1.45
22. 11:04:09 Cboe
Range: 12.80 / 12.80

EDAG Engineering Group AG

9.8150
2.19% 0.2100
05. 05:36:10 Cboe
Range: 9.8150 / 9.8150

Einhell Germany AG

113.00
-1.31% -1.50
26. 07:28:17 Cboe
Range: 113.00 / 114.50

Elmos Semiconductor AG

33.25
1.06% 0.35
01. 08:45:02 Cboe
Range: 32.90 / 33.50

ElringKlinger AG

13.96
1.16% 0.16
01. 08:59:43 Cboe
Range: 13.62 / 14.12

Encavis AG

18.62
6.40% 1.12
01. 09:01:29 Cboe
Range: 18.14 / 18.64

Enel SpA

8.4650
2.22% 0.1840
11. 08:30:08 Cboe
Range: 8.4280 / 8.4650

Energiekontor AG

55.10
3.96% 2.10
01. 08:45:11 Cboe
Range: 53.20 / 55.10

Eni SpA

9.4840
-1.76% -0.1700
26. 11:10:05 Cboe
Range: 9.4840 / 9.5410

Epigenomics AG

2.4250
3.74% 0.0875
01. 05:22:25 Cboe
Range: 2.4250 / 2.4250

ETFS All Commodities

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

ETFS EUR Daily Hedged Physical Gold

11.42
0.24% 0.03
21. 11:45:18 Cboe
Range: 11.42 / 11.43

Evonik Industries AG

28.30
1.54% 0.43
01. 09:00:00 Cboe
Range: 27.99 / 28.37

Evotec AG

32.87
2.91% 0.93
01. 08:58:30 Cboe
Range: 32.50 / 33.05
Share on,