All stocks
71.25
-2.20% -1.60
06. 03:45:00 Cboe
Range: 70.40 / 71.50
11.45
0.99% 0.11
06. 03:45:35 Cboe
Range: 11.29 / 11.48
06. 03:10:21 Cboe
Range: 33.35 / 33.35
139.50
0.04% 0.05
06. 03:45:02 Cboe
Range: 138.40 / 139.60
19.13
1.59% 0.30
06. 03:44:05 Cboe
Range: 18.83 / 19.13
15.35
-0.97% -0.15
19. 10:11:38 Cboe
Range: 15.23 / 15.35
10.99
0.90% 0.10
06. 03:45:44 Cboe
Range: 10.85 / 11.03
9.5980
0.90% 0.0860
06. 03:45:20 Cboe
Range: 9.5710 / 9.6860
50.58
-0.59% -0.30
06. 03:45:31 Cboe
Range: 50.19 / 50.68
12.10
-0.41% -0.05
09. 10:33:41 Cboe
Range: 12.10 / 12.10
16.54
0.77% 0.13
06. 03:45:44 Cboe
Range: 16.38 / 16.59
43.63
-1.45% -0.64
06. 03:45:37 Cboe
Range: 43.63 / 44.20
6.9200
1.39% 0.0950
06. 03:42:02 Cboe
Range: 6.8500 / 7.0525
06. 03:02:16 Cboe
Range: 12.12 / 12.12
06. 03:45:27 Cboe
Range: 65.03 / 65.49
14.54
-1.09% -0.16
06. 03:43:27 Cboe
Range: 14.43 / 14.79
42.20
0.72% 0.30
05. 10:25:32 Cboe
Range: 41.85 / 42.20
47.15
-1.05% -0.50
05. 10:01:24 Cboe
Range: 47.15 / 47.28
73.50
-0.03% -0.03
06. 03:45:37 Cboe
Range: 73.10 / 74.40
72.80
-0.41% -0.30
06. 03:43:01 Cboe
Range: 72.10 / 72.80
25.84
0.94% 0.24
06. 03:37:10 Cboe
Range: 25.64 / 26.02
34.98
-0.06% -0.02
06. 03:43:36 Cboe
Range: 34.90 / 35.16
06. 03:42:48 Cboe
Range: 36.14 / 36.38
10.45
0.67% 0.07
06. 03:45:30 Cboe
Range: 10.36 / 10.46
78.95
-3.01% -2.45
06. 03:45:41 Cboe
Range: 78.95 / 81.15
12.80
-10.18% -1.45
22. 11:04:09 Cboe
Range: 12.80 / 12.80
8.3900
0.00% 0.0000
26. 04:33:25 Cboe
Range: 8.3400 / 8.3900
132.00
3.94% 5.00
05. 08:13:28 Cboe
Range: 132.00 / 132.00
35.50
1.87% 0.65
06. 03:08:53 Cboe
Range: 35.30 / 35.50
14.44
1.83% 0.26
06. 03:45:19 Cboe
Range: 14.44 / 15.09
15.06
-1.18% -0.18
06. 03:45:11 Cboe
Range: 15.04 / 15.22
8.6655
1.68% 0.1435
26. 06:55:28 Cboe
Range: 8.6655 / 8.7030
56.10
-0.71% -0.40
06. 03:10:10 Cboe
Range: 56.10 / 56.25
10.10
0.12% 0.01
03. 03:08:30 Cboe
Range: 9.82 / 10.10
1.1240
-17.55% -0.2393
04. 09:28:29 Cboe
Range: 1.1240 / 1.1520
31. 19:00:00 Cboe
Range: N/A / N/A
21. 11:45:18 Cboe
Range: 11.42 / 11.43
30.03
1.11% 0.33
06. 03:45:50 Cboe
Range: 29.62 / 30.14
33.89
-1.43% -0.49
06. 03:42:45 Cboe
Range: 33.36 / 34.26
44.00
-2.33% -1.05
05. 06:20:30 Cboe
Range: 44.00 / 44.65
Share on,