Markets
All stocks

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 03:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

16.12
0.25% 0.04
26. 10:55:26 Cboe
Range: 15.96 / 16.52

COCA-COLA COMPANY (THE) COMMON STOCK

57.73
0.10% 0.06
26. 11:17:36 Cboe
Range: 57.38 / 57.76

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 11:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 08:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

14.12
0.37% 0.05
26. 11:18:21 Cboe
Range: 14.11 / 14.31

CompuGroup Medical SE & Co KgaA

28.40
1.61% 0.45
26. 11:18:45 Cboe
Range: 28.04 / 28.50

Continental AG

62.76
0.77% 0.48
26. 11:18:05 Cboe
Range: 61.96 / 63.34

Corestate Capital Holding SA

0.3150
4.30% 0.0130
25. 09:14:06 Cboe
Range: 0.3150 / 0.3150

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 10:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

48.00
0.50% 0.24
26. 11:18:40 Cboe
Range: 47.24 / 48.20

CTS Eventim AG & Co KGaA

82.45
0.00% 0.00
26. 11:18:52 Cboe
Range: 81.75 / 83.30

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 09:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

42.87
2.19% 0.92
26. 11:18:32 Cboe
Range: 41.87 / 42.88

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

34.40
-3.91% -1.40
26. 10:33:25 Cboe
Range: 34.40 / 35.20

Datagroup SE

46.00
2.22% 1.00
26. 04:54:25 Cboe
Range: 45.75 / 46.00

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 11:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

25.95
-15.72% -4.84
26. 11:18:55 Cboe
Range: 24.70 / 30.06

Dermapharm Holding SE

31.25
0.64% 0.20
26. 11:18:27 Cboe
Range: 30.80 / 31.35

DEUTSCHE BANK AG COMMON STOCK

16.53
-0.77% -0.13
26. 11:18:59 Cboe
Range: 16.47 / 17.01

Deutsche Beteiligungs AG

27.25
-0.37% -0.10
26. 10:43:54 Cboe
Range: 27.25 / 27.50

Deutsche Boerse AG

183.20
0.96% 1.75
26. 11:18:58 Cboe
Range: 181.60 / 184.05

Deutsche EuroShop AG

19.00
0.53% 0.10
26. 10:56:29 Cboe
Range: 18.92 / 19.00

Deutsche Konsum REIT-AG

2.7000
-8.16% -0.2400
24. 11:00:46 Cboe
Range: 2.7000 / 2.7800

Deutsche Lufthansa AG

6.7200
0.99% 0.0660
26. 11:18:46 Cboe
Range: 6.6520 / 6.8420

Deutsche Pfandbriefbank AG

4.6400
3.25% 0.1460
26. 11:12:00 Cboe
Range: 4.5640 / 4.6780

Deutsche Post AG

38.77
2.03% 0.77
26. 11:18:50 Cboe
Range: 38.20 / 38.93

Deutsche Rohstoff AG

44.70
5.67% 2.40
26. 11:14:34 Cboe
Range: 43.60 / 44.90

Deutsche Telekom AG

21.83
0.72% 0.15
26. 11:18:15 Cboe
Range: 21.64 / 21.88

Deutsche Wohnen SE

17.01
1.86% 0.31
26. 11:17:29 Cboe
Range: 16.89 / 17.11

Deutz AG

5.6700
2.62% 0.1450
26. 11:18:46 Cboe
Range: 5.6650 / 5.8350

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 05:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.5500
-2.63% -0.1500
25. 07:00:41 Cboe
Range: 5.5500 / 5.5500

DMG Mori AG

44.40
0.45% 0.20
24. 08:11:23 Cboe
Range: 44.40 / 44.40

Douglas AG

21.18
0.67% 0.14
26. 11:17:55 Cboe
Range: 21.04 / 21.30

Dr Hoenle AG

20.00
0.00% 0.00
24. 10:32:00 Cboe
Range: 20.00 / 20.00

Dr Ing hc F Porsche AG

90.90
1.68% 1.50
26. 11:18:59 Cboe
Range: 88.76 / 91.00

Draegerwerk AG & Co KGaA

48.80
-1.11% -0.55
26. 11:10:12 Cboe
Range: 48.50 / 49.13

Draegerwerk AG & Co KGaA

43.00
-1.15% -0.50
26. 11:11:36 Cboe
Range: 42.90 / 43.70

Duerr AG

23.08
2.76% 0.62
26. 11:16:54 Cboe
Range: 22.66 / 23.16
Share on,