Markets
All stocks

Aumann AG

10.50
-0.57% -0.06
21. 08:13:54 Cboe
Range: 10.50 / 10.72

Aurubis AG

75.30
-1.50% -1.15
21. 11:17:53 Cboe
Range: 75.00 / 75.78

Auto1 Group SE

16.96
-1.57% -0.27
21. 11:18:34 Cboe
Range: 16.65 / 17.30

BANK OF AMERICA CORPORATION COMMON STOCK

45.34
-0.68% -0.31
21. 11:13:49 Cboe
Range: 45.15 / 45.34

BASF SE

45.54
0.11% 0.05
21. 11:18:59 Cboe
Range: 44.96 / 45.58

Basler AG

6.5800
0.00% 0.0000
20. 10:57:19 Cboe
Range: 6.3800 / 6.5800

Bastei Luebbe AG

9.6000
1.05% 0.1000
21. 05:59:40 Cboe
Range: 9.6000 / 9.6000

Bayer AG

21.44
0.14% 0.03
21. 11:18:54 Cboe
Range: 21.03 / 21.50

Bayerische Motoren Werke AG

77.84
-1.79% -1.42
21. 11:18:30 Cboe
Range: 77.56 / 78.79

Bayerische Motoren Werke AG

72.90
-1.62% -1.20
21. 11:18:31 Cboe
Range: 72.65 / 73.70

BayWa AG

9.8000
-1.16% -0.1150
21. 11:17:58 Cboe
Range: 9.8000 / 9.9800

Bechtle AG

30.96
-0.58% -0.18
21. 11:18:57 Cboe
Range: 30.80 / 31.13

Befesa SA

20.54
-1.82% -0.38
21. 11:18:23 Cboe
Range: 20.50 / 20.80

Beiersdorf AG

124.75
-0.56% -0.70
21. 11:18:59 Cboe
Range: 124.70 / 125.68

Berentzen-Gruppe AG

3.8600
1.58% 0.0600
17. 10:08:09 Cboe
Range: 3.8600 / 3.8600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

453.20
-0.42% -1.90
21. 11:10:03 Cboe
Range: 451.55 / 455.55

Bertrandt AG

19.05
0.26% 0.05
21. 09:58:59 Cboe
Range: 19.05 / 19.60

bet-at-home.com AG

3.0500
0.00% 0.0000
17. 03:13:44 Cboe
Range: 3.0500 / 3.0500

Bijou Brigitte AG

36.55
-0.68% -0.25
21. 09:43:56 Cboe
Range: 36.55 / 37.25

Bike24 Holding AG

1.0350
-2.82% -0.0300
16. 07:17:17 Cboe
Range: 1.0350 / 1.0650

Bilfinger SE

47.35
0.85% 0.40
21. 11:14:58 Cboe
Range: 46.78 / 47.35

Biofrontera AG

2.0900
0.48% 0.0100
30. 05:12:27 Cboe
Range: 2.0900 / 2.0900

Biotest AG

27.00
-1.64% -0.45
21. 07:13:57 Cboe
Range: 27.00 / 27.00

BOEING COMPANY (THE) COMMON STOCK

169.48
1.74% 2.90
21. 11:11:51 Cboe
Range: 165.62 / 169.62

BOOKING HOLDINGS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Borussia Dortmund GmbH & Co KGaA

3.2000
1.27% 0.0400
21. 11:18:56 Cboe
Range: 3.1500 / 3.2200

BRAIN Biotech AG

3.1700
-3.65% -0.1200
21. 10:21:01 Cboe
Range: 3.1700 / 3.2800

BRANICKS Group AG

2.2350
3.71% 0.0800
21. 11:13:07 Cboe
Range: 2.2150 / 2.2500

Brenntag SE

56.12
-0.07% -0.04
21. 11:18:48 Cboe
Range: 56.02 / 56.43

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

54.86
-0.02% -0.01
21. 09:36:07 Cboe
Range: 54.86 / 54.86

BROADCOM INC. - COMMON STOCK

230.25
-0.07% -0.15
21. 11:10:53 Cboe
Range: 228.83 / 233.75

Brockhaus Technologies AG

23.90
0.00% 0.00
20. 05:30:21 Cboe
Range: 23.90 / 23.90

CANCOM SE

24.56
-0.04% -0.01
21. 11:18:38 Cboe
Range: 24.38 / 24.65

Carl Zeiss Meditec AG

48.76
0.58% 0.28
21. 11:18:18 Cboe
Range: 47.66 / 49.16

CECONOMY AG

2.5680
1.74% 0.0440
21. 11:15:22 Cboe
Range: 2.5120 / 2.5740

CENIT AG

8.2500
0.00% 0.0000
20. 10:53:30 Cboe
Range: 8.2000 / 8.2500

Cewe Stiftung & Co KGAA

101.80
0.00% 0.00
21. 11:05:09 Cboe
Range: 101.60 / 102.20

CHAPTERS Group AG

29.70
1.02% 0.30
21. 10:20:06 Cboe
Range: 29.20 / 29.80

Cherry SE

0.9870
0.92% 0.0090
21. 10:38:50 Cboe
Range: 0.9870 / 0.9870

CHEVRON CORPORATION COMMON STOCK

153.00
-2.27% -3.56
21. 11:16:11 Cboe
Range: 152.74 / 157.56
Share on,