Markets
All stocks

Auto1 Group SE

4.7380
-3.07% -0.1500
24. 11:18:39 Cboe
Range: 4.6750 / 4.9420

BANK OF AMERICA CORPORATION COMMON STOCK

35.76
-0.01% -0.01
24. 11:13:54 Cboe
Range: 35.72 / 35.87

BASF SE

51.32
0.47% 0.24
24. 11:18:56 Cboe
Range: 51.03 / 51.47

Basler AG

10.76
0.00% 0.00
24. 11:15:36 Cboe
Range: 10.68 / 10.86

Bastei Luebbe AG

6.5000
-0.76% -0.0500
16. 09:48:46 Cboe
Range: 6.5000 / 6.5000

Bayer AG

26.97
-1.34% -0.37
24. 11:18:10 Cboe
Range: 26.88 / 27.37

Bayerische Motoren Werke AG

106.55
0.09% 0.10
24. 11:18:58 Cboe
Range: 105.78 / 107.25

Bayerische Motoren Werke AG

99.55
-0.05% -0.05
24. 11:18:23 Cboe
Range: 98.90 / 99.90

BayWa AG

23.00
0.44% 0.10
24. 11:05:59 Cboe
Range: 22.95 / 23.15

Bechtle AG

47.00
0.17% 0.08
24. 11:17:04 Cboe
Range: 46.82 / 47.55

Befesa SA

31.42
1.22% 0.38
24. 11:18:22 Cboe
Range: 31.26 / 32.14

Beiersdorf AG

138.60
0.73% 1.00
24. 11:18:29 Cboe
Range: 137.45 / 139.75

Berentzen-Gruppe AG

5.6200
2.18% 0.1200
24. 04:23:52 Cboe
Range: 5.6200 / 5.6200

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

378.70
-0.93% -3.55
24. 11:11:18 Cboe
Range: 378.00 / 382.50

Bertrandt AG

41.30
-1.43% -0.60
24. 11:07:19 Cboe
Range: 40.90 / 41.90

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 09:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

37.80
0.00% 0.00
23. 11:15:13 Cboe
Range: 37.80 / 37.90

Bike24 Holding AG

1.3400
-3.94% -0.0550
24. 05:04:41 Cboe
Range: 1.3400 / 1.3400

Bilfinger SE

44.30
2.43% 1.05
24. 11:15:09 Cboe
Range: 43.05 / 44.50

Biofrontera AG

0.3280
-8.38% -0.0300
19. 05:45:52 Cboe
Range: 0.3280 / 0.3280

Biotest AG

27.00
0.00% 0.00
26. 06:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

713.90
-1.86% -13.50
23. 09:46:57 Cboe
Range: 713.90 / 713.90

BOEING COMPANY (THE) COMMON STOCK

157.90
-0.38% -0.60
24. 11:15:28 Cboe
Range: 157.90 / 165.10

BOOKING HOLDINGS INC. - COMMON STOCK

3264.00
-0.12% -4.00
18. 11:11:00 Cboe
Range: 3264.00 / 3264.00

Borussia Dortmund GmbH & Co KGaA

3.7050
-1.59% -0.0600
24. 11:15:54 Cboe
Range: 3.6950 / 3.7475

BRAIN Biotech AG

2.8800
2.49% 0.0700
24. 10:21:47 Cboe
Range: 2.7900 / 2.8800

BRANICKS Group AG

1.3680
-8.19% -0.1220
24. 11:17:24 Cboe
Range: 1.3500 / 1.4420

Brenntag SE

76.06
0.74% 0.56
24. 11:18:19 Cboe
Range: 75.26 / 76.86

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46.39
3.22% 1.45
23. 09:21:13 Cboe
Range: 46.39 / 46.39

BROADCOM INC. - COMMON STOCK

1185.80
2.72% 31.40
24. 10:47:00 Cboe
Range: 1178.60 / 1193.00

Brockhaus Technologies AG

21.50
-1.83% -0.40
24. 05:36:35 Cboe
Range: 21.50 / 21.50

CANCOM SE

30.26
0.00% 0.00
24. 11:17:34 Cboe
Range: 30.18 / 30.68

Carl Zeiss Meditec AG

100.60
-1.95% -2.00
24. 11:18:13 Cboe
Range: 100.20 / 103.10

CECONOMY AG

2.1260
-2.21% -0.0480
24. 11:15:11 Cboe
Range: 2.1260 / 2.1700

CENIT AG

13.20
3.12% 0.40
22. 08:33:00 Cboe
Range: 13.20 / 13.20

Cewe Stiftung & Co KGAA

99.50
0.61% 0.60
24. 11:18:55 Cboe
Range: 99.20 / 100.20

CHAPTERS Group AG

21.20
0.95% 0.20
24. 11:01:25 Cboe
Range: 21.00 / 21.20

Cherry SE

1.9900
-0.40% -0.0080
24. 04:14:19 Cboe
Range: 1.9900 / 1.9900

CHEVRON CORPORATION COMMON STOCK

151.96
0.57% 0.86
24. 11:14:10 Cboe
Range: 151.96 / 151.96

CISCO SYSTEMS INC. - COMMON STOCK

45.18
-0.06% -0.02
24. 09:14:12 Cboe
Range: 45.00 / 45.18
Share on,