Markets
All stocks

Aumann AG

13.27
2.87% 0.37
16. 09:44:04 Cboe
Range: 12.92 / 13.47

Aurubis AG

77.30
-0.58% -0.45
16. 10:17:49 Cboe
Range: 76.30 / 77.95

Auto1 Group SE

23.90
2.05% 0.48
16. 10:18:50 Cboe
Range: 23.32 / 24.20

BANK OF AMERICA CORPORATION COMMON STOCK

39.81
-0.41% -0.16
16. 10:18:22 Cboe
Range: 39.18 / 39.81

BASF SE

43.40
-2.25% -1.00
16. 10:18:53 Cboe
Range: 43.01 / 44.66

Basler AG

9.0500
-2.16% -0.2000
16. 09:38:46 Cboe
Range: 9.0500 / 9.1500

Bastei Luebbe AG

10.55
-0.94% -0.10
16. 09:33:33 Cboe
Range: 10.40 / 10.60

Bayer AG

22.87
0.02% 0.01
16. 10:18:23 Cboe
Range: 22.86 / 23.61

Bayerische Motoren Werke AG

76.92
-0.85% -0.66
16. 10:18:59 Cboe
Range: 76.64 / 78.16

Bayerische Motoren Werke AG

73.00
-0.98% -0.72
16. 10:18:10 Cboe
Range: 72.60 / 74.18

BayWa AG

8.2500
0.00% 0.0000
16. 10:10:58 Cboe
Range: 7.8000 / 8.2500

Bechtle AG

38.72
-0.67% -0.26
16. 10:17:27 Cboe
Range: 38.42 / 39.40

Befesa SA

26.53
-0.86% -0.23
16. 10:15:37 Cboe
Range: 26.22 / 26.92

Beiersdorf AG

119.85
0.46% 0.55
16. 10:18:50 Cboe
Range: 119.45 / 121.35

Berentzen-Gruppe AG

4.4800
0.11% 0.0050
16. 08:56:26 Cboe
Range: 4.4500 / 4.5300

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

460.45
1.46% 6.63
16. 10:16:43 Cboe
Range: 453.00 / 460.60

Bertrandt AG

17.58
0.46% 0.08
16. 10:14:48 Cboe
Range: 17.41 / 18.08

bet-at-home.com AG

3.2000
8.84% 0.2600
15. 07:02:20 Cboe
Range: 3.2000 / 3.2000

Bijou Brigitte AG

43.90
-0.45% -0.20
16. 10:17:42 Cboe
Range: 43.70 / 44.70

Bike24 Holding AG

2.4200
1.89% 0.0450
14. 09:32:25 Cboe
Range: 2.3500 / 2.4200

Bilfinger SE

73.10
0.69% 0.50
16. 10:18:11 Cboe
Range: 72.40 / 74.50

BIONTECH SE - AMERICAN DEPOSITARY SHARES

82.80
-0.36% -0.30
16. 10:18:44 Cboe
Range: 82.00 / 83.45

Biotest AG

30.00
0.00% 0.00
14. 07:07:12 Cboe
Range: 30.00 / 30.00

BOEING COMPANY (THE) COMMON STOCK

183.78
-1.10% -2.04
16. 10:17:20 Cboe
Range: 181.47 / 185.08

BOOKING HOLDINGS INC. - COMMON STOCK

4710.00
0.99% 46.00
16. 09:05:50 Cboe
Range: 4710.00 / 4710.00

Borussia Dortmund GmbH & Co KGaA

4.0750
3.49% 0.1375
16. 10:17:33 Cboe
Range: 3.9350 / 4.1250

BRAIN Biotech AG

2.3300
-1.69% -0.0400
30. 10:18:14 Cboe
Range: 2.3300 / 2.3300

BRANICKS Group AG

1.8880
1.18% 0.0220
16. 06:13:11 Cboe
Range: 1.8880 / 1.8900

Brenntag SE

60.24
-0.07% -0.04
16. 10:18:40 Cboe
Range: 59.92 / 61.32

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

41.18
1.89% 0.77
16. 08:51:10 Cboe
Range: 41.01 / 41.30

BROADCOM INC. - COMMON STOCK

205.40
-1.00% -2.07
16. 10:15:45 Cboe
Range: 203.45 / 208.20

Brockhaus Technologies AG

15.00
1.52% 0.23
16. 10:15:19 Cboe
Range: 14.60 / 15.05

CANCOM SE

27.55
-4.01% -1.15
16. 10:18:00 Cboe
Range: 27.30 / 28.55

Carl Zeiss Meditec AG

61.65
0.74% 0.45
16. 10:18:45 Cboe
Range: 60.55 / 61.85

CECONOMY AG

3.1800
2.09% 0.0650
16. 10:11:55 Cboe
Range: 3.0950 / 3.2150

CENIT AG

8.4700
0.36% 0.0300
16. 03:33:23 Cboe
Range: 8.4000 / 8.5000

Cewe Stiftung & Co KGAA

100.80
-1.18% -1.20
16. 10:15:01 Cboe
Range: 100.40 / 102.60

CHAPTERS Group AG

37.90
1.34% 0.50
16. 10:00:10 Cboe
Range: 37.60 / 37.90

Cherry SE

0.9900
2.48% 0.0240
16. 07:23:21 Cboe
Range: 0.9060 / 0.9900

CHEVRON CORPORATION COMMON STOCK

126.82
1.15% 1.44
16. 10:16:48 Cboe
Range: 126.74 / 128.22
Share on,