All stocks
47.90
0.31% 0.15
09. 11:15:11 Cboe
Range: 47.60 / 48.05
46.30
-1.02% -0.48
09. 11:17:02 Cboe
Range: 46.15 / 47.20
24.10
-1.43% -0.35
09. 08:49:36 Cboe
Range: 24.10 / 24.20
31.95
0.09% 0.03
09. 11:17:32 Cboe
Range: 31.84 / 32.44
2.4500
-0.81% -0.0200
09. 10:32:15 Cboe
Range: 2.4500 / 2.4500
29.60
-1.33% -0.40
08. 11:03:25 Cboe
Range: 29.60 / 29.70
30.00
1.01% 0.30
09. 10:47:27 Cboe
Range: 29.90 / 30.00
31. 19:00:00 Cboe
Range: N/A / N/A
09. 11:14:40 Cboe
Range: 5.2250 / 5.2650
01. 11:17:48 Cboe
Range: 8.5400 / 8.6200
73.62
0.14% 0.10
09. 11:18:46 Cboe
Range: 73.45 / 74.10
48.48
-0.46% -0.23
09. 11:18:05 Cboe
Range: 48.30 / 49.04
139.83
1.25% 1.72
09. 11:17:49 Cboe
Range: 137.90 / 140.05
2.4900
1.63% 0.0400
08. 06:52:38 Cboe
Range: 2.4900 / 2.4900
4.1400
-17.20% -0.8600
11. 11:45:13 Cboe
Range: 4.1400 / 4.1400
13.50
0.00% 0.00
19. 11:29:15 Cboe
Range: 13.50 / 13.50
15. 11:45:26 Cboe
Range: 15.12 / 15.30
125.60
2.78% 3.40
09. 10:52:03 Cboe
Range: 122.20 / 125.60
0.9620
2.78% 0.0260
08. 09:49:46 Cboe
Range: 0.9620 / 0.9620
31. 19:00:00 Cboe
Range: N/A / N/A
13.86
-0.14% -0.02
02. 06:22:53 Cboe
Range: 13.86 / 13.86
5.0570
-1.25% -0.0640
09. 11:18:10 Cboe
Range: 5.0410 / 5.1540
72.40
-0.14% -0.10
09. 11:18:28 Cboe
Range: 71.43 / 72.55
110.94
-1.81% -2.04
09. 11:18:53 Cboe
Range: 110.62 / 113.60
09. 11:17:23 Cboe
Range: 14.10 / 14.37
55.88
0.22% 0.12
09. 11:18:50 Cboe
Range: 54.90 / 56.10
10.94
-0.18% -0.02
09. 10:49:43 Cboe
Range: 10.78 / 11.02
50.70
-0.28% -0.14
09. 11:18:56 Cboe
Range: 50.26 / 51.10
16.55
0.00% 0.00
26. 12:16:55 Cboe
Range: 16.55 / 16.55
74.91
0.94% 0.70
09. 11:18:58 Cboe
Range: 74.36 / 75.50
47.20
-0.84% -0.40
06. 08:13:07 Cboe
Range: 47.20 / 47.20
60.30
-0.17% -0.10
09. 11:12:05 Cboe
Range: 60.10 / 60.50
11. 06:05:14 Cboe
Range: 44.96 / 44.96
142.10
0.51% 0.72
29. 08:45:35 Cboe
Range: 142.10 / 142.10
03. 03:04:07 Cboe
Range: 112.88 / 112.88
08. 10:19:36 Cboe
Range: 204.50 / 204.50
10. 06:27:46 Cboe
Range: 157.76 / 157.76
02. 09:06:27 Cboe
Range: 3.2000 / 3.2000
119.80
2.61% 3.05
09. 11:18:51 Cboe
Range: 116.15 / 120.70
8.4200
4.47% 0.3600
08. 11:12:31 Cboe
Range: 8.4000 / 8.4200
Share on,