Markets
All stocks

DWS Group GmbH & Co KGaA

40.32
2.70% 1.06
26. 11:18:10 Cboe
Range: 40.04 / 40.66

E.ON SE

12.41
-0.32% -0.04
26. 11:18:23 Cboe
Range: 12.41 / 12.53

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 09:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

36.54
0.97% 0.35
26. 11:10:20 Cboe
Range: 36.32 / 36.88

Ecotel Communication AG

15.10
-5.33% -0.85
26. 04:30:39 Cboe
Range: 15.10 / 15.10

EDAG Engineering Group AG

11.00
-1.35% -0.15
26. 04:25:45 Cboe
Range: 11.00 / 11.25

Einhell Germany AG

160.20
0.82% 1.30
26. 11:07:47 Cboe
Range: 159.00 / 161.00

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 07:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

687.10
1.78% 12.00
26. 11:15:41 Cboe
Range: 677.10 / 688.90

Elmos Semiconductor SE

78.40
2.28% 1.75
26. 11:18:05 Cboe
Range: 77.20 / 78.40

ElringKlinger AG

6.6450
1.61% 0.1050
26. 11:13:58 Cboe
Range: 6.5500 / 6.6450

Enapter AG

5.1900
-0.19% -0.0100
26. 11:11:55 Cboe
Range: 5.1900 / 5.2200

EnBW Energie Baden-Wuerttemberg AG

70.00
5.42% 3.60
10. 11:17:41 Cboe
Range: 69.00 / 70.00

Encavis AG

16.91
0.06% 0.01
26. 11:14:27 Cboe
Range: 16.91 / 16.97

Enel SpA

6.1260
1.91% 0.1150
26. 10:43:43 Cboe
Range: 6.0870 / 6.1260

Energiekontor AG

63.50
1.11% 0.70
26. 11:00:15 Cboe
Range: 63.20 / 64.00

Eni SpA

15.49
2.50% 0.38
23. 05:13:03 Cboe
Range: 15.41 / 15.49

Evonik Industries AG

19.17
1.03% 0.20
26. 11:18:59 Cboe
Range: 18.85 / 19.18

Evotec SE

9.3200
0.87% 0.0800
26. 11:18:31 Cboe
Range: 9.1050 / 9.5700

Exasol AG

2.4300
0.83% 0.0200
26. 08:07:05 Cboe
Range: 2.4300 / 2.4300

EXXON MOBIL CORPORATION COMMON STOCK

109.06
-3.08% -3.46
26. 10:44:33 Cboe
Range: 108.76 / 112.60

Fabasoft AG

21.40
7.00% 1.40
23. 08:52:05 Cboe
Range: 20.30 / 21.60

FEDEX CORPORATION COMMON STOCK

259.05
0.60% 1.55
02. 07:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

43.15
2.13% 0.90
26. 11:18:38 Cboe
Range: 42.45 / 43.20

flatexDEGIRO AG

11.90
21.49% 2.11
26. 11:18:40 Cboe
Range: 10.54 / 12.11

FORD MOTOR COMPANY COMMON STOCK

11.84
-0.47% -0.06
26. 09:31:57 Cboe
Range: 11.84 / 11.84

Formycon AG

39.65
-0.25% -0.10
26. 11:01:38 Cboe
Range: 39.58 / 39.70

Francotyp-Postalia Holding AG

2.5200
0.80% 0.0200
08. 05:43:55 Cboe
Range: 2.5200 / 2.5200

Fraport AG Frankfurt Airport Services Worldwide

47.24
1.16% 0.54
26. 11:18:40 Cboe
Range: 47.14 / 47.82

Freenet AG

27.10
1.12% 0.30
26. 11:18:16 Cboe
Range: 26.80 / 27.12

FREEPORT-MCMORAN INC. COMMON STOCK

45.04
-0.18% -0.08
25. 09:39:32 Cboe
Range: 45.04 / 45.04

Fresenius Medical Care AG

37.39
-1.27% -0.48
26. 11:18:57 Cboe
Range: 37.34 / 38.12

Fresenius SE & Co KGaA

27.30
0.63% 0.17
26. 11:18:55 Cboe
Range: 26.93 / 27.41

Friedrich Vorwerk Group SE

15.66
4.40% 0.66
26. 11:13:56 Cboe
Range: 14.98 / 15.66

FUCHS SE

35.20
1.15% 0.40
26. 11:17:58 Cboe
Range: 34.85 / 35.25

FUCHS SE

44.36
1.28% 0.56
26. 11:18:58 Cboe
Range: 43.94 / 44.44

GE AEROSPACE COMMON STOCK

147.50
0.00% 0.00
24. 10:30:24 Cboe
Range: 146.50 / 152.00

GEA Group AG

37.54
1.96% 0.72
26. 11:18:42 Cboe
Range: 37.10 / 37.64

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.40
-1.42% -3.90
24. 09:29:58 Cboe
Range: 270.80 / 272.00

GENERAL MOTORS COMPANY COMMON STOCK

42.96
2.80% 1.17
26. 09:53:20 Cboe
Range: 42.63 / 42.96
Share on,