All stocks
45.15
1.69% 0.75
01. 06:34:05 Cboe
Range: 44.85 / 45.60
6.5000
-4.13% -0.2800
25. 07:55:47 Cboe
Range: 6.5000 / 6.6800
65.80
0.61% 0.40
01. 07:59:51 Cboe
Range: 65.75 / 66.30
87.50
0.29% 0.25
01. 08:05:23 Cboe
Range: 86.70 / 89.25
66.30
1.07% 0.70
01. 07:44:35 Cboe
Range: 65.30 / 69.80
01. 05:50:07 Cboe
Range: 3.2700 / 3.2700
01. 08:05:54 Cboe
Range: 52.25 / 54.30
18.49
5.30% 0.93
01. 08:04:58 Cboe
Range: 17.72 / 18.50
01. 08:05:04 Cboe
Range: 57.80 / 58.64
35.96
1.52% 0.54
01. 08:05:41 Cboe
Range: 35.68 / 36.16
36.50
1.11% 0.40
01. 07:47:36 Cboe
Range: 36.15 / 36.75
46.10
1.54% 0.70
01. 08:05:45 Cboe
Range: 45.68 / 46.72
0.9400
0.00% 0.0000
22. 09:38:09 Cboe
Range: 0.9350 / 0.9400
28.77
0.77% 0.22
01. 08:04:02 Cboe
Range: 28.63 / 29.03
86.95
1.73% 1.48
01. 08:04:45 Cboe
Range: 85.90 / 87.10
22.00
3.29% 0.70
01. 07:24:15 Cboe
Range: 22.00 / 22.00
16.34
3.68% 0.58
01. 08:03:54 Cboe
Range: 16.12 / 16.38
0.3340
-7.73% -0.0280
26. 03:53:55 Cboe
Range: 0.3340 / 0.3340
118.00
4.89% 5.50
01. 07:21:03 Cboe
Range: 114.75 / 118.00
13.65
9.59% 1.20
01. 08:05:57 Cboe
Range: 13.24 / 14.10
142.24
-7.15% -10.96
29. 03:45:49 Cboe
Range: 142.24 / 142.24
23.00
-0.43% -0.10
26. 04:24:16 Cboe
Range: 22.50 / 23.00
01. 08:03:59 Cboe
Range: 20.46 / 20.78
33.28
-2.86% -0.98
01. 08:00:14 Cboe
Range: 32.86 / 34.80
5.5400
-0.54% -0.0300
01. 06:05:01 Cboe
Range: 5.5400 / 5.5400
N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A
8.8150
1.31% 0.1140
01. 07:46:15 Cboe
Range: 8.7590 / 8.8515
01. 07:59:44 Cboe
Range: 21.28 / 21.60
143.50
2.39% 3.35
01. 08:05:36 Cboe
Range: 141.10 / 143.60
5.4000
12.50% 0.6000
27. 04:17:54 Cboe
Range: 5.4000 / 5.4000
121.80
0.00% 0.00
01. 07:57:53 Cboe
Range: 121.60 / 126.60
43.25
0.70% 0.30
01. 07:21:43 Cboe
Range: 42.80 / 43.25
8.4400
7.93% 0.6200
01. 07:18:32 Cboe
Range: 8.4400 / 8.4400
66.95
2.76% 1.80
01. 08:04:56 Cboe
Range: 66.34 / 66.98
01. 07:53:15 Cboe
Range: 1.2180 / 1.2510
49.52
1.39% 0.68
01. 08:04:01 Cboe
Range: 49.37 / 49.76
66.23
2.44% 1.57
01. 08:05:16 Cboe
Range: 65.45 / 67.90
46.90
-5.82% -2.90
22. 08:46:10 Cboe
Range: 46.90 / 46.90
74.40
1.29% 0.95
01. 08:01:59 Cboe
Range: 74.05 / 74.75
82.62
1.30% 1.06
01. 08:05:36 Cboe
Range: 82.15 / 83.14
Share on,