Markets
All stocks

Mersen SA

17.56
-0.28% -0.05
08. 08:35:02 Cboe
Range: 17.54 / 18.00

Metropole Television SA

12.96
2.53% 0.32
08. 08:28:02 Cboe
Range: 12.78 / 13.00

Nacon SA

0.5060
-2.50% -0.0130
08. 07:55:09 Cboe
Range: 0.5030 / 0.5060

Nanobiotix SA

2.9475
1.11% 0.0325
08. 07:21:29 Cboe
Range: 2.9475 / 2.9500

Neoen SA

39.01
-1.84% -0.73
17. 16:29:14 Cboe
Range: 37.87 / 39.27

Neurones

44.52
-4.77% -2.23
07. 14:33:47 Cboe
Range: 43.75 / 45.00

Nexans SA

81.75
0.99% 0.80
08. 08:37:02 Cboe
Range: 81.45 / 83.38

Nexity SA

8.8400
-0.03% -0.0025
08. 08:35:02 Cboe
Range: 8.7725 / 9.0675

Nokia OYJ

4.2590
-0.19% -0.0080
08. 07:41:10 Cboe
Range: 4.2530 / 4.3230

NRJ Group

6.4200
0.00% 0.0000
08. 07:40:26 Cboe
Range: 6.4200 / 6.4200

Oeneo SA

8.7600
-3.31% -0.3000
07. 12:29:00 Cboe
Range: 8.7600 / 9.1200

Opmobility

8.3600
3.75% 0.3025
08. 08:36:50 Cboe
Range: 8.2850 / 8.6100

Orange SA

11.77
-1.42% -0.17
08. 08:36:12 Cboe
Range: 11.66 / 11.92

OSE Immuno

5.4625
1.25% 0.0675
08. 07:59:02 Cboe
Range: 5.4150 / 5.4625

OVH Groupe SAS

10.92
3.41% 0.36
08. 08:34:45 Cboe
Range: 10.56 / 11.35

Parrot SA

6.9200
2.06% 0.1400
08. 07:25:20 Cboe
Range: 6.8600 / 6.9200

Pernod Ricard SA

87.80
0.94% 0.82
08. 08:37:05 Cboe
Range: 87.06 / 88.88

Peugeot Invest SA

62.30
1.14% 0.70
08. 08:23:04 Cboe
Range: 62.30 / 63.10

PHAXIAM Therapeutics SA

0.6320
-12.71% -0.0920
04. 08:23:50 Cboe
Range: 0.6320 / 0.6320

Pierre Et Vacances SA

1.3380
0.07% 0.0010
08. 08:28:18 Cboe
Range: 1.3300 / 1.3460

Planisware SA

21.75
-0.46% -0.10
08. 08:33:12 Cboe
Range: 21.75 / 22.15

Plastiques Du Val De Loire

1.0950
-1.79% -0.0200
07. 10:59:48 Cboe
Range: 1.0050 / 1.0950

Pluxee NV

17.70
1.26% 0.22
08. 04:34:16 Cboe
Range: 17.51 / 17.87

Poxel SA

0.2135
11.43% 0.0219
08. 04:35:00 Cboe
Range: 0.2110 / 0.2165

Prodways Group SA

0.5680
-1.73% -0.0100
07. 09:02:46 Cboe
Range: 0.5630 / 0.5760

Publicis Groupe SA

76.32
-0.88% -0.68
08. 08:37:01 Cboe
Range: 76.00 / 78.04

Quadient SA

15.40
2.67% 0.40
08. 04:35:02 Cboe
Range: 15.30 / 15.56

Ramsay Generale de Sante SA

10.35
2.48% 0.25
28. 11:50:56 Cboe
Range: 10.35 / 10.35

Remy Cointreau SA

42.02
2.66% 1.09
08. 04:35:08 Cboe
Range: 41.52 / 42.42

Renault SA

42.12
-0.75% -0.32
08. 08:37:01 Cboe
Range: 41.96 / 43.62

Rexel SA

21.18
0.62% 0.13
08. 04:36:48 Cboe
Range: 21.05 / 21.65

Robertet SA

797.00
1.21% 9.50
08. 04:30:32 Cboe
Range: 791.00 / 797.00

Roche Bobois SAS

35.90
-2.18% -0.80
07. 11:19:24 Cboe
Range: 35.90 / 36.80

Rubis SCA

23.34
1.52% 0.35
08. 04:35:08 Cboe
Range: 23.24 / 23.70

Safran SA

207.60
3.13% 6.30
08. 08:37:04 Cboe
Range: 205.50 / 209.00

Samse SACA

139.00
0.72% 1.00
04. 07:43:33 Cboe
Range: 139.00 / 139.50

Sanofi SA

91.51
0.11% 0.10
08. 08:37:01 Cboe
Range: 90.96 / 92.66

Sartorius Stedim Biotech

157.75
2.22% 3.43
08. 04:36:29 Cboe
Range: 156.45 / 159.65

Savencia SA

55.40
-7.97% -4.80
07. 09:17:20 Cboe
Range: 55.40 / 56.00

Schneider Electric SE

190.02
1.85% 3.46
08. 08:37:04 Cboe
Range: 188.98 / 193.74
Share on,