Markets
All stocks

Metropole Television SA

13.44
-4.00% -0.56
29. 03:51:27 Cboe
Range: 13.34 / 13.98

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 08:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.5020
3.61% 0.0175
29. 03:52:17 Cboe
Range: 0.4960 / 0.5020

Nanobiotix SA

2.8100
-1.06% -0.0300
29. 03:45:42 Cboe
Range: 2.8100 / 2.8700

Neoen SA

39.01
-1.84% -0.73
17. 12:29:14 Cboe
Range: 37.87 / 39.27

Neurones

47.65
2.47% 1.15
28. 11:04:03 Cboe
Range: 46.55 / 47.88

Nexans SA

93.00
1.47% 1.35
29. 03:52:21 Cboe
Range: 91.65 / 93.58

Nexity SA

9.0525
1.66% 0.1475
29. 03:50:59 Cboe
Range: 8.9050 / 9.0900

Nokia OYJ

4.3470
-1.20% -0.0530
28. 11:20:39 Cboe
Range: 4.3040 / 4.3720

NRJ Group

6.6000
0.00% 0.0000
28. 11:08:47 Cboe
Range: 6.5400 / 6.6000

Oeneo SA

8.9800
-0.88% -0.0800
25. 11:27:32 Cboe
Range: 8.9800 / 8.9800

Opmobility

9.4050
-2.64% -0.2550
29. 03:52:20 Cboe
Range: 9.2625 / 9.4150

Orange SA

12.39
-0.04% -0.01
29. 03:51:41 Cboe
Range: 12.38 / 12.54

OSE Immuno

5.7675
-0.65% -0.0375
29. 03:49:04 Cboe
Range: 5.7400 / 5.7675

OVH Groupe SAS

11.61
-5.76% -0.71
29. 03:51:25 Cboe
Range: 11.58 / 12.14

Parrot SA

6.7000
1.82% 0.1200
28. 11:05:54 Cboe
Range: 6.5600 / 7.1400

Pernod Ricard SA

95.90
0.80% 0.76
29. 03:52:24 Cboe
Range: 95.45 / 96.20

Peugeot Invest SA

72.40
1.47% 1.05
29. 03:46:19 Cboe
Range: 71.40 / 72.40

PHAXIAM Therapeutics SA

0.3010
85.80% 0.1390
28. 05:17:23 Cboe
Range: 0.3010 / 0.3010

Pierre Et Vacances SA

1.3810
-1.78% -0.0250
28. 11:29:55 Cboe
Range: 1.3780 / 1.4180

Planisware SA

24.50
7.69% 1.75
29. 03:43:16 Cboe
Range: 23.15 / 24.70

Plastiques Du Val De Loire

1.1000
0.00% 0.0000
24. 04:58:37 Cboe
Range: 1.1000 / 1.1000

Pluxee NV

18.63
-1.22% -0.23
29. 03:45:49 Cboe
Range: 18.51 / 18.99

Poxel SA

0.4085
1.74% 0.0070
29. 03:38:05 Cboe
Range: 0.4075 / 0.4085

Prodways Group SA

0.5700
0.00% 0.0000
25. 11:29:33 Cboe
Range: 0.5700 / 0.5780

Publicis Groupe SA

89.90
1.17% 1.04
29. 03:51:31 Cboe
Range: 89.20 / 90.00

Quadient SA

16.20
0.37% 0.06
28. 11:29:49 Cboe
Range: 16.06 / 16.28

Ramsay Generale de Sante SA

10.35
2.48% 0.25
28. 11:50:56 Cboe
Range: 10.35 / 10.35

Remy Cointreau SA

46.69
-0.09% -0.04
29. 03:52:10 Cboe
Range: 46.58 / 46.90

Renault SA

47.22
1.52% 0.71
29. 03:52:27 Cboe
Range: 46.47 / 47.29

Rexel SA

24.32
3.01% 0.71
29. 03:51:35 Cboe
Range: 23.80 / 24.32

Robertet SA

811.00
0.06% 0.50
29. 03:33:33 Cboe
Range: 811.00 / 811.00

Roche Bobois SAS

38.50
3.22% 1.20
28. 09:41:40 Cboe
Range: 38.50 / 38.50

Rubis SCA

28.58
0.42% 0.12
29. 03:51:02 Cboe
Range: 28.46 / 28.70

Safran SA

233.70
1.04% 2.40
29. 03:51:42 Cboe
Range: 232.60 / 235.40

Samse SACA

140.50
0.00% 0.00
29. 03:48:18 Cboe
Range: 140.50 / 140.50

Sanofi SA

93.13
0.03% 0.03
29. 03:52:22 Cboe
Range: 92.71 / 93.73

Sartorius Stedim Biotech

200.95
0.17% 0.35
29. 03:51:53 Cboe
Range: 199.05 / 201.20

Savencia SA

65.80
1.54% 1.00
28. 10:27:32 Cboe
Range: 65.60 / 66.10

Schneider Electric SE

203.15
-6.43% -13.95
29. 03:52:31 Cboe
Range: 199.28 / 204.75
Share on,