Markets
All stocks

Mersen SA

22.28
1.71% 0.38
21. 11:29:54 Cboe
Range: 22.13 / 22.70

Metropole Television SA

12.79
1.35% 0.17
21. 11:29:51 Cboe
Range: 12.70 / 12.84

Myhotelmatch SACA

0.3420
-13.09% -0.0515
30. 03:25:10 Cboe
Range: 0.3420 / 0.3420

Nacon SA

0.5610
-1.41% -0.0080
21. 11:05:06 Cboe
Range: 0.5600 / 0.5610

Nanobiotix SA

3.6300
0.28% 0.0100
21. 11:29:59 Cboe
Range: 3.6020 / 3.6800

Neoen SA

39.87
-0.03% -0.01
21. 11:29:54 Cboe
Range: 39.86 / 39.91

Neurones

48.20
1.26% 0.60
21. 10:52:41 Cboe
Range: 47.95 / 48.20

Nexans SA

106.65
-0.33% -0.35
21. 11:29:56 Cboe
Range: 106.35 / 107.90

Nexity SA

12.57
-0.83% -0.11
21. 11:29:53 Cboe
Range: 12.55 / 12.89

Nokia OYJ

4.7580
-0.65% -0.0310
21. 09:36:56 Cboe
Range: 4.7580 / 4.7610

NRJ Group

6.9000
-1.43% -0.1000
21. 11:24:00 Cboe
Range: 6.8800 / 6.9000

Oeneo SA

9.5000
0.00% 0.0000
20. 08:57:38 Cboe
Range: 9.5000 / 9.5000

Opmobility

10.88
3.72% 0.39
21. 11:29:56 Cboe
Range: 10.80 / 11.20

Orange SA

11.08
1.10% 0.12
21. 11:29:53 Cboe
Range: 10.95 / 11.08

OSE Immuno

7.3100
5.18% 0.3600
21. 11:12:42 Cboe
Range: 6.9900 / 7.3300

OVH Groupe SAS

7.5950
1.00% 0.0750
21. 11:29:40 Cboe
Range: 7.5550 / 7.7300

Parrot SA

4.5300
-7.55% -0.3700
21. 09:33:50 Cboe
Range: 4.5300 / 4.9200

Pernod Ricard SA

99.08
2.14% 2.08
21. 11:29:59 Cboe
Range: 97.52 / 99.24

Peugeot Invest SA

75.75
0.80% 0.60
21. 11:25:10 Cboe
Range: 75.40 / 75.90

PHAXIAM Therapeutics SA

1.8520
0.65% 0.0120
21. 04:37:36 Cboe
Range: 1.8520 / 1.8520

Pierre Et Vacances SA

1.4520
-0.14% -0.0020
21. 11:29:30 Cboe
Range: 1.4400 / 1.4640

Planisware SA

27.52
0.91% 0.25
21. 11:29:51 Cboe
Range: 27.38 / 27.66

Plastiques Du Val De Loire

1.5700
-1.26% -0.0200
19. 04:22:32 Cboe
Range: 1.5700 / 1.5700

Pluxee NV

21.69
-1.18% -0.26
21. 11:29:55 Cboe
Range: 21.59 / 22.30

Poxel SA

0.2150
1.65% 0.0035
21. 11:29:07 Cboe
Range: 0.2065 / 0.2150

Prodways Group SA

0.6910
-2.54% -0.0180
21. 10:34:52 Cboe
Range: 0.6610 / 0.7250

Publicis Groupe SA

102.70
0.10% 0.10
21. 11:29:34 Cboe
Range: 102.18 / 103.90

Quadient SA

17.84
0.45% 0.08
21. 11:29:48 Cboe
Range: 17.76 / 17.86

Ramsay Generale de Sante SA

10.25
-3.76% -0.40
06. 08:20:39 Cboe
Range: 10.25 / 10.25

Remy Cointreau SA

49.61
3.23% 1.55
21. 11:29:50 Cboe
Range: 48.47 / 49.64

Renault SA

48.73
-0.81% -0.40
21. 11:29:59 Cboe
Range: 48.22 / 49.90

Rexel SA

26.56
1.03% 0.27
21. 11:29:57 Cboe
Range: 26.40 / 27.07

Robertet SA

833.00
0.18% 1.50
21. 11:27:24 Cboe
Range: 829.00 / 840.00

Roche Bobois SAS

40.10
-0.50% -0.20
20. 09:56:10 Cboe
Range: 39.60 / 40.10

Rubis SCA

25.84
1.73% 0.44
21. 11:29:52 Cboe
Range: 25.58 / 25.88

Safran SA

244.20
-1.49% -3.70
21. 11:29:59 Cboe
Range: 243.70 / 246.60

Samse SACA

144.00
0.35% 0.50
20. 07:06:45 Cboe
Range: 144.00 / 144.00

Sanofi SA

104.12
0.52% 0.54
21. 11:29:55 Cboe
Range: 102.79 / 104.12

Sartorius Stedim Biotech

203.90
-2.25% -4.70
21. 11:29:52 Cboe
Range: 203.00 / 208.80

Savencia SA

53.20
-0.19% -0.10
21. 10:05:56 Cboe
Range: 53.20 / 53.40
Share on,