Markets
All stocks

Mersen SA

19.66
-1.21% -0.24
21. 10:29:40 Cboe
Range: 19.48 / 20.05

Metropole Television SA

12.30
1.74% 0.21
21. 10:28:52 Cboe
Range: 12.06 / 12.32

Myhotelmatch SACA

0.3935
-27.13% -0.1465
11. 07:15:44 Cboe
Range: 0.3935 / 0.3935

Nacon SA

0.6170
-8.46% -0.0570
21. 10:27:50 Cboe
Range: 0.6100 / 0.6500

Nanobiotix SA

3.2040
5.12% 0.1560
21. 10:00:33 Cboe
Range: 3.0500 / 3.2840

Neoen SA

39.75
0.06% 0.02
21. 10:29:48 Cboe
Range: 39.73 / 39.75

Neurones

43.65
-0.34% -0.15
21. 10:25:18 Cboe
Range: 43.55 / 43.70

Nexans SA

96.15
-0.72% -0.70
21. 10:29:59 Cboe
Range: 94.25 / 96.45

Nexity SA

12.05
-1.19% -0.15
21. 10:29:58 Cboe
Range: 11.94 / 12.14

Nokia OYJ

4.4595
0.19% 0.0085
21. 10:20:20 Cboe
Range: 4.4340 / 4.4595

NRJ Group

7.0000
1.16% 0.0800
20. 10:28:43 Cboe
Range: 6.9400 / 7.0000

Oeneo SA

9.1000
3.41% 0.3000
20. 10:15:37 Cboe
Range: 8.9000 / 9.1800

Opmobility

10.78
-0.19% -0.02
21. 10:29:38 Cboe
Range: 10.62 / 10.81

Orange SA

10.33
0.36% 0.04
21. 10:29:55 Cboe
Range: 10.22 / 10.33

OSE Immuno

6.6000
0.30% 0.0200
21. 10:25:35 Cboe
Range: 6.4400 / 6.6000

OVH Groupe SAS

8.5550
1.24% 0.1050
21. 10:29:50 Cboe
Range: 8.4150 / 8.6450

Parrot SA

4.8100
3.44% 0.1600
21. 09:46:24 Cboe
Range: 4.7400 / 4.8100

Pernod Ricard SA

106.65
-0.88% -0.95
21. 10:29:58 Cboe
Range: 105.88 / 107.45

Peugeot Invest SA

71.80
-0.42% -0.30
21. 10:22:43 Cboe
Range: 71.50 / 72.20

PHAXIAM Therapeutics SA

1.7740
0.23% 0.0040
21. 03:31:12 Cboe
Range: 1.7740 / 1.7740

Pierre Et Vacances SA

1.5880
1.93% 0.0300
21. 10:25:32 Cboe
Range: 1.5500 / 1.5920

Planisware SA

27.04
1.90% 0.50
21. 10:26:47 Cboe
Range: 26.46 / 27.04

Plastiques Du Val De Loire

1.6300
1.24% 0.0200
20. 03:29:21 Cboe
Range: 1.6300 / 1.6300

Pluxee NV

22.41
0.56% 0.13
21. 10:29:57 Cboe
Range: 22.12 / 22.65

Poxel SA

0.3880
61.67% 0.1480
21. 10:29:37 Cboe
Range: 0.2970 / 0.3980

Prodways Group SA

0.5800
1.93% 0.0110
21. 08:00:38 Cboe
Range: 0.5800 / 0.5820

Publicis Groupe SA

100.20
-0.15% -0.15
21. 10:29:51 Cboe
Range: 99.68 / 100.65

Quadient SA

18.16
-0.55% -0.10
21. 10:28:01 Cboe
Range: 18.04 / 18.18

Remy Cointreau SA

55.65
-0.89% -0.50
21. 10:29:54 Cboe
Range: 55.38 / 56.20

Renault SA

48.17
-0.27% -0.13
21. 10:29:58 Cboe
Range: 47.16 / 48.75

Rexel SA

25.62
-0.16% -0.04
21. 10:29:52 Cboe
Range: 25.38 / 25.62

Robertet SA

837.50
-0.06% -0.50
21. 10:28:19 Cboe
Range: 830.00 / 838.00

Roche Bobois SAS

39.80
1.53% 0.60
21. 02:55:13 Cboe
Range: 39.80 / 39.80

Rubis SCA

25.11
3.25% 0.79
21. 10:29:58 Cboe
Range: 24.26 / 25.14

Safran SA

227.60
0.40% 0.90
21. 10:29:58 Cboe
Range: 226.60 / 229.80

Samse SACA

148.50
0.00% 0.00
20. 05:36:30 Cboe
Range: 148.50 / 148.50

Sanofi SA

99.02
0.17% 0.17
21. 10:29:58 Cboe
Range: 98.22 / 99.59

Sartorius Stedim Biotech

203.90
2.03% 4.05
21. 10:29:57 Cboe
Range: 199.60 / 205.15

Savencia SA

51.00
-1.16% -0.60
20. 05:32:36 Cboe
Range: 51.00 / 51.00

Schneider Electric SE

262.85
0.93% 2.43
21. 10:29:59 Cboe
Range: 259.60 / 262.85
Share on,