Markets
All stocks

Metropole Television SA

12.97
0.62% 0.08
20. 10:29:53 Cboe
Range: 12.88 / 13.00

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 07:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.5530
1.28% 0.0070
20. 10:21:11 Cboe
Range: 0.5470 / 0.5530

Nanobiotix SA

3.4550
-2.88% -0.1025
20. 10:29:46 Cboe
Range: 3.4350 / 3.5050

Neurones

46.10
1.49% 0.68
20. 10:29:51 Cboe
Range: 45.35 / 46.15

Nexans SA

99.80
0.55% 0.55
20. 10:29:57 Cboe
Range: 99.28 / 102.20

Nexity SA

9.4950
-3.75% -0.3700
20. 10:29:50 Cboe
Range: 9.4400 / 9.8550

Nokia OYJ

4.6710
0.93% 0.0430
20. 10:29:37 Cboe
Range: 4.6420 / 4.6990

NRJ Group

7.6000
1.88% 0.1400
20. 09:31:55 Cboe
Range: 7.5500 / 7.6600

Oeneo SA

9.3200
-0.21% -0.0200
20. 09:10:07 Cboe
Range: 9.3200 / 9.3200

Opmobility

11.06
1.66% 0.18
20. 10:29:48 Cboe
Range: 10.77 / 11.09

Orange SA

13.28
3.83% 0.49
20. 10:29:55 Cboe
Range: 12.98 / 13.28

OSE Immuno

6.1550
3.19% 0.1900
20. 09:38:34 Cboe
Range: 6.0400 / 6.2700

OVH Groupe SAS

12.42
0.81% 0.10
20. 10:28:23 Cboe
Range: 12.29 / 12.65

Parrot SA

7.2000
0.28% 0.0200
20. 10:10:37 Cboe
Range: 7.0400 / 7.3000

Pernod Ricard SA

95.00
0.87% 0.82
20. 10:29:59 Cboe
Range: 93.64 / 95.26

Peugeot Invest SA

81.40
0.99% 0.80
20. 10:29:45 Cboe
Range: 80.20 / 81.50

PHAXIAM Therapeutics SA

0.2850
1.79% 0.0050
20. 09:43:07 Cboe
Range: 0.2850 / 0.2850

Pierre Et Vacances SA

1.5350
-0.84% -0.0130
20. 10:29:50 Cboe
Range: 1.5320 / 1.5540

Planisware SA

26.48
0.09% 0.03
20. 10:29:59 Cboe
Range: 26.20 / 26.75

Plastiques Du Val De Loire

1.3850
9.92% 0.1250
20. 08:43:20 Cboe
Range: 1.3500 / 1.3850

Pluxee NV

19.88
0.71% 0.14
20. 10:29:58 Cboe
Range: 19.53 / 19.90

Poxel SA

0.4800
10.47% 0.0455
20. 09:03:36 Cboe
Range: 0.4305 / 0.4800

Prodways Group SA

0.7020
1.74% 0.0120
20. 10:17:13 Cboe
Range: 0.7000 / 0.7200

Publicis Groupe SA

96.70
0.90% 0.86
20. 10:29:59 Cboe
Range: 95.92 / 96.96

Quadient SA

17.10
-0.70% -0.12
20. 10:29:47 Cboe
Range: 17.10 / 17.35

Remy Cointreau SA

48.20
1.56% 0.74
20. 10:29:55 Cboe
Range: 46.86 / 48.34

Renault SA

49.32
1.11% 0.54
20. 10:29:59 Cboe
Range: 48.73 / 49.41

Rexel SA

25.08
0.76% 0.19
20. 10:29:55 Cboe
Range: 24.58 / 25.28

Robertet SA

835.00
0.85% 7.00
20. 10:29:33 Cboe
Range: 829.00 / 838.00

Roche Bobois SAS

39.00
5.12% 1.90
20. 08:56:13 Cboe
Range: 38.25 / 39.00

Rubis SCA

29.07
-1.19% -0.35
20. 10:29:59 Cboe
Range: 28.86 / 29.38

Safran SA

261.20
0.81% 2.10
20. 10:29:54 Cboe
Range: 259.00 / 262.50

Samse SACA

148.50
0.68% 1.00
20. 07:39:34 Cboe
Range: 148.00 / 148.50

Sanofi SA

93.52
1.37% 1.26
20. 10:29:57 Cboe
Range: 92.54 / 94.10

Sartorius Stedim Biotech

200.00
-0.74% -1.50
20. 10:29:54 Cboe
Range: 197.10 / 201.60

Savencia SA

68.60
1.48% 1.00
20. 10:29:55 Cboe
Range: 67.60 / 69.00

Schneider Electric SE

221.55
1.33% 2.90
20. 10:29:58 Cboe
Range: 218.75 / 222.70

SCOR SE

28.50
0.00% 0.00
20. 10:29:55 Cboe
Range: 27.99 / 28.64

SEB SA

87.80
0.80% 0.70
20. 10:29:27 Cboe
Range: 86.35 / 87.80
Share on,