Markets
All stocks

Savencia SA

50.80
1.80% 0.90
08. 10:08:49 Cboe
Range: 50.80 / 50.80

Schneider Electric SE

253.28
0.75% 1.88
09. 05:27:35 Cboe
Range: 249.95 / 253.35

SCOR SE

24.66
-1.08% -0.27
09. 05:17:57 Cboe
Range: 24.58 / 24.92

SEB SA

84.40
-1.37% -1.18
09. 05:26:22 Cboe
Range: 83.95 / 85.60

Seche Environnement SACA

79.10
0.51% 0.40
09. 05:19:03 Cboe
Range: 78.00 / 79.10

Serge Ferrari SAS

5.0900
-9.75% -0.5500
17. 05:02:45 Cboe
Range: 5.0900 / 5.0900

SES SA

3.0420
-1.62% -0.0500
09. 05:21:32 Cboe
Range: 3.0420 / 3.1060

SMCP SA

3.4500
2.22% 0.0750
09. 05:26:50 Cboe
Range: 3.3450 / 3.4650

Societe BIC SA

62.10
-0.24% -0.15
09. 04:46:13 Cboe
Range: 62.00 / 62.40

Societe de la Tour Eiffel

5.1400
0.78% 0.0400
08. 11:26:10 Cboe
Range: 5.1000 / 5.1400

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

104.00
-0.48% -0.50
08. 09:02:10 Cboe
Range: 104.00 / 104.00

Societe Fonciere Lyonnaise SA

77.40
1.31% 1.00
08. 09:41:54 Cboe
Range: 77.40 / 77.40

Societe Generale SA

27.15
-1.58% -0.44
09. 05:26:26 Cboe
Range: 27.04 / 27.40

Societe LDC SADIR

66.85
0.44% 0.29
08. 11:27:31 Cboe
Range: 66.51 / 66.85

Sodexo SA

73.23
0.51% 0.38
09. 05:27:25 Cboe
Range: 72.80 / 73.55

SOITEC

87.95
0.09% 0.08
09. 05:26:26 Cboe
Range: 86.55 / 88.35

Solocal Group SA

2.2655
-3.96% -0.0935
08. 11:11:29 Cboe
Range: 2.2655 / 2.2655

Solutions 30 SE

0.8880
-0.89% -0.0080
09. 03:53:17 Cboe
Range: 0.8880 / 0.8880

Sopra Steria Group

166.35
0.15% 0.25
09. 05:23:34 Cboe
Range: 165.70 / 168.40

SPIE SA

29.20
0.07% 0.02
09. 05:20:29 Cboe
Range: 29.15 / 29.32

Sqli SA

54.00
0.00% 0.00
22. 08:01:29 Cboe
Range: 54.00 / 54.00

SRP Groupe SA

0.7440
-1.20% -0.0090
09. 03:41:29 Cboe
Range: 0.7440 / 0.7440

Stef SA

130.20
-0.46% -0.60
09. 05:13:16 Cboe
Range: 130.20 / 130.30

STELLANTIS N.V. COMMON SHARES

12.31
-0.89% -0.11
09. 05:26:58 Cboe
Range: 12.24 / 12.34

STMicroelectronics NV

24.40
-1.23% -0.31
09. 05:27:30 Cboe
Range: 24.26 / 24.50

Sword Group

35.90
1.27% 0.45
09. 05:19:18 Cboe
Range: 35.90 / 36.18

Synergie SE

29.70
-1.33% -0.40
08. 11:06:10 Cboe
Range: 29.70 / 30.30

Tarkett SADIR

11.10
1.83% 0.20
09. 04:42:41 Cboe
Range: 11.10 / 11.20

Technip Energies NV

26.90
-0.37% -0.10
09. 05:26:27 Cboe
Range: 26.62 / 26.94

Teleperformance SE

86.15
4.07% 3.37
09. 05:27:34 Cboe
Range: 83.00 / 86.80

Television Francaise 1 SA

7.2600
0.17% 0.0125
09. 05:25:12 Cboe
Range: 7.2150 / 7.2700

TFF Group

26.85
-2.36% -0.65
09. 05:25:28 Cboe
Range: 26.00 / 26.90

Thales SA

144.10
-0.93% -1.35
09. 05:24:28 Cboe
Range: 143.70 / 146.00

Thermador Groupe

68.80
-0.15% -0.10
09. 04:50:26 Cboe
Range: 68.70 / 68.80

Tikehau Capital SCA

20.90
1.46% 0.30
09. 04:41:52 Cboe
Range: 20.75 / 20.90

Totalenergies EP Gabon

163.00
-0.15% -0.25
09. 05:04:49 Cboe
Range: 162.00 / 163.00

TotalEnergies SE

55.29
0.23% 0.13
09. 05:27:37 Cboe
Range: 54.80 / 55.44

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.6600
0.00% 0.0000
07. 10:03:49 Cboe
Range: 3.6500 / 3.6600

Transgene SA

0.7500
-1.96% -0.0150
08. 11:13:46 Cboe
Range: 0.7500 / 0.7880

Transition Evergreen SACA

1.1400
-32.14% -0.5400
22. 05:01:58 Cboe
Range: 1.1400 / 1.1400
Share on,