Markets
All stocks

Bonduelle SCA

8.5000
-0.53% -0.0450
12. 05:16:46 Cboe
Range: 8.4500 / 8.5500

Bouygues SA

38.14
0.08% 0.03
12. 06:14:12 Cboe
Range: 37.87 / 38.18

Bureau Veritas SA

29.44
-0.07% -0.02
12. 06:14:26 Cboe
Range: 29.16 / 29.50

Burelle SA

376.00
0.27% 1.00
11. 05:56:07 Cboe
Range: 376.00 / 376.00

Cafom SA

7.9400
-1.98% -0.1600
11. 05:41:20 Cboe
Range: 7.9400 / 7.9400

Caisse Regionale de Credit Agricole du Morbihan

81.50
0.62% 0.50
12. 05:14:20 Cboe
Range: 81.50 / 81.50

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.11
-0.41% -0.09
12. 05:34:50 Cboe
Range: 22.11 / 22.25

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

97.00
1.05% 1.01
12. 05:45:43 Cboe
Range: 97.00 / 97.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

101.97
0.49% 0.50
12. 05:25:48 Cboe
Range: 101.16 / 102.48

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.94
1.86% 1.34
11. 08:23:42 Cboe
Range: 71.85 / 72.94

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

80.50
0.00% 0.00
11. 08:14:34 Cboe
Range: 80.50 / 80.60

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

58.50
-2.12% -1.27
12. 05:34:50 Cboe
Range: 58.50 / 60.79

Caisse Regionale de Credit Agricole Mutuel Nord de France

18.01
0.24% 0.04
12. 06:09:27 Cboe
Range: 17.93 / 18.03

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

155.24
0.65% 1.00
11. 00:40:10 Cboe
Range: 155.24 / 155.24

Capgemini SE

152.25
-0.85% -1.30
12. 06:12:04 Cboe
Range: 150.75 / 152.45

Carmila SA

17.06
-0.12% -0.02
12. 06:14:00 Cboe
Range: 16.88 / 17.12

Carrefour SA

12.73
0.51% 0.06
12. 06:12:01 Cboe
Range: 12.62 / 12.74

Casino Guichard Perrachon SA

0.4837
-1.97% -0.0097
12. 04:30:25 Cboe
Range: 0.4837 / 0.4963

Catana Group

3.3100
-2.79% -0.0950
05. 08:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.6000
0.42% 0.0150
12. 01:23:10 Cboe
Range: 3.5900 / 3.6000

Cegedim SA

10.78
0.70% 0.08
12. 04:51:45 Cboe
Range: 10.78 / 10.78

Christian Dior SE

441.40
-0.16% -0.70
12. 06:14:19 Cboe
Range: 434.80 / 441.80

Cie de L'Odet SE

1446.00
-3.47% -52.00
12. 05:51:14 Cboe
Range: 1440.00 / 1501.00

Cie de Saint-Gobain SA

98.06
-1.31% -1.30
12. 06:14:06 Cboe
Range: 97.10 / 98.38

Cie des Alpes

18.40
-0.76% -0.14
12. 06:01:48 Cboe
Range: 18.32 / 18.55

Cie Generale des Etablissements Michelin SCA

32.52
-0.44% -0.14
12. 06:14:31 Cboe
Range: 32.31 / 32.54

Claranova SE

3.1475
-1.02% -0.0325
12. 06:13:21 Cboe
Range: 3.1200 / 3.1775

Clariane SE

4.5280
13.20% 0.5280
12. 06:14:03 Cboe
Range: 4.0730 / 4.8240

Coface SA

16.24
-0.43% -0.07
12. 06:10:13 Cboe
Range: 16.13 / 16.25

Compagnie Chargeurs Invest

10.95
-0.27% -0.03
12. 05:56:13 Cboe
Range: 10.95 / 10.97

Covivio Hotels SACA

23.00
0.22% 0.05
12. 04:05:58 Cboe
Range: 23.00 / 23.00

Covivio SA/France

51.20
-1.21% -0.63
12. 06:13:26 Cboe
Range: 51.20 / 51.80

Credit Agricole Atlantique Vendee

101.78
0.00% 0.00
12. 00:52:03 Cboe
Range: 101.78 / 101.78

Credit Agricole SA

15.91
0.06% 0.01
12. 06:14:26 Cboe
Range: 15.77 / 15.93

Danone SA

73.34
0.33% 0.24
12. 06:13:32 Cboe
Range: 73.04 / 73.54

Dassault Aviation SA

302.00
-0.33% -1.00
12. 06:14:25 Cboe
Range: 297.80 / 305.20

Dassault Systemes SE

31.90
-0.28% -0.09
12. 06:13:42 Cboe
Range: 31.73 / 31.99

DBV Technologies SA

1.5970
4.65% 0.0710
12. 06:09:13 Cboe
Range: 1.5320 / 1.6250

Deezer SA

1.2700
-1.17% -0.0150
12. 01:49:10 Cboe
Range: 1.2600 / 1.2700

Dekuple

31.90
0.95% 0.30
12. 01:33:36 Cboe
Range: 31.90 / 31.90
Share on,