Markets
All stocks

Bonduelle SCA

7.8350
1.75% 0.1350
25. 10:20:58 Cboe
Range: 7.6900 / 7.8500

Bouygues SA

37.77
0.03% 0.01
25. 10:29:57 Cboe
Range: 37.50 / 37.99

Bureau Veritas SA

27.90
-0.99% -0.28
25. 10:29:43 Cboe
Range: 27.75 / 28.24

Burelle SA

320.00
2.24% 7.00
24. 02:48:18 Cboe
Range: 320.00 / 320.00

Cafom SA

7.6200
-0.78% -0.0600
25. 02:12:19 Cboe
Range: 7.6200 / 7.6200

Caisse Regionale de Credit Agricole du Morbihan

73.01
-0.12% -0.09
24. 03:15:58 Cboe
Range: 73.01 / 73.01

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

20.66
1.52% 0.31
25. 10:29:13 Cboe
Range: 20.60 / 20.72

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

81.68
1.07% 0.86
25. 10:08:55 Cboe
Range: 81.68 / 81.68

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

96.36
1.42% 1.35
25. 10:13:29 Cboe
Range: 96.36 / 96.79

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

63.90
1.08% 0.69
25. 09:40:39 Cboe
Range: 63.60 / 64.02

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

73.30
1.66% 1.20
25. 09:51:16 Cboe
Range: 73.30 / 73.56

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

53.99
0.45% 0.24
25. 05:58:04 Cboe
Range: 53.52 / 53.99

Caisse Regionale de Credit Agricole Mutuel Nord de France

16.56
1.40% 0.23
25. 08:59:13 Cboe
Range: 16.56 / 16.56

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

135.00
-0.66% -0.90
24. 04:28:06 Cboe
Range: 135.00 / 135.00

Capgemini SE

130.05
-1.48% -1.95
25. 10:29:54 Cboe
Range: 127.85 / 132.55

Carmila SA

18.56
0.66% 0.12
25. 10:29:59 Cboe
Range: 18.43 / 18.65

Carrefour SA

13.75
-0.15% -0.02
25. 10:29:51 Cboe
Range: 13.72 / 13.90

Casino Guichard Perrachon SA

0.5302
-2.20% -0.0119
25. 10:12:10 Cboe
Range: 0.5286 / 0.5511

Catana Group

3.3600
0.15% 0.0050
25. 10:20:06 Cboe
Range: 3.3000 / 3.3600

CBo Territoria

3.7100
1.09% 0.0400
25. 05:20:46 Cboe
Range: 3.6800 / 3.7100

Cegedim SA

12.00
3.23% 0.38
25. 10:25:59 Cboe
Range: 12.00 / 12.00

Christian Dior SE

459.80
-0.17% -0.80
25. 10:29:50 Cboe
Range: 459.00 / 466.80

Cie de L'Odet SE

1335.00
-0.37% -5.00
25. 10:21:25 Cboe
Range: 1335.00 / 1344.00

Cie de Saint-Gobain SA

94.50
4.65% 4.20
25. 10:29:54 Cboe
Range: 92.98 / 94.94

Cie des Alpes

15.70
-2.36% -0.38
25. 10:29:43 Cboe
Range: 15.52 / 16.20

Cie Generale des Etablissements Michelin SCA

31.38
1.72% 0.53
25. 10:29:55 Cboe
Range: 31.23 / 32.08

Claranova SE

2.3575
2.95% 0.0675
25. 10:09:21 Cboe
Range: 2.3475 / 2.3575

Clariane SE

3.5700
-5.05% -0.1900
25. 10:29:59 Cboe
Range: 3.4800 / 3.8600

Coface SA

17.43
-0.60% -0.11
25. 10:29:54 Cboe
Range: 17.41 / 17.63

Compagnie Chargeurs Invest

11.02
-1.08% -0.12
25. 10:27:30 Cboe
Range: 11.02 / 11.94

Covivio Hotels SACA

22.30
1.36% 0.30
25. 02:58:51 Cboe
Range: 22.30 / 22.30

Covivio SA/France

51.00
0.20% 0.10
25. 10:29:56 Cboe
Range: 50.63 / 51.30

Credit Agricole Atlantique Vendee

93.60
-0.01% -0.01
25. 05:55:49 Cboe
Range: 93.60 / 93.60

Credit Agricole SA

16.88
1.14% 0.19
25. 10:29:55 Cboe
Range: 16.70 / 16.89

Danone SA

74.78
-0.53% -0.40
25. 10:29:54 Cboe
Range: 74.46 / 75.59

Dassault Aviation SA

297.40
-0.27% -0.80
25. 10:29:53 Cboe
Range: 292.60 / 300.20

Dassault Systemes SE

32.55
1.31% 0.42
25. 10:29:58 Cboe
Range: 31.83 / 32.77

DBV Technologies SA

1.5000
-1.32% -0.0200
25. 10:29:57 Cboe
Range: 1.4490 / 1.5700

Deezer SA

1.4050
0.36% 0.0050
22. 10:16:04 Cboe
Range: 1.4050 / 1.4450

Dekuple

29.00
-1.02% -0.30
25. 09:58:28 Cboe
Range: 29.00 / 29.50
Share on,