All stocks
13.08
3.65% 0.46
28. 11:01:40 Cboe
Range: 12.82 / 13.14
39.93
-2.82% -1.16
28. 11:29:53 Cboe
Range: 39.66 / 43.70
48.45
2.54% 1.20
28. 11:29:48 Cboe
Range: 47.50 / 48.45
28.70
2.87% 0.80
22. 05:20:05 Cboe
Range: 28.70 / 28.70
0.1050
4.37% 0.0044
28. 11:28:04 Cboe
Range: 0.1016 / 0.1150
21.83
0.18% 0.04
28. 11:29:55 Cboe
Range: 21.77 / 22.05
28.00
2.00% 0.55
26. 08:26:29 Cboe
Range: 28.00 / 28.00
1.2380
-2.37% -0.0300
28. 07:38:43 Cboe
Range: 1.2340 / 1.2380
27. 11:10:58 Cboe
Range: 46.75 / 47.90
16.87
-0.82% -0.14
28. 11:29:21 Cboe
Range: 16.44 / 17.01
13.52
2.11% 0.28
28. 11:29:50 Cboe
Range: 13.16 / 13.58
15.34
2.68% 0.40
28. 11:25:32 Cboe
Range: 14.94 / 15.50
95.02
0.61% 0.58
28. 11:29:52 Cboe
Range: 93.90 / 95.62
23. 09:34:49 Cboe
Range: 12.46 / 12.46
51.16
-0.16% -0.08
28. 11:29:50 Cboe
Range: 50.89 / 51.75
43.78
0.75% 0.32
28. 11:16:39 Cboe
Range: 43.45 / 43.78
4.6500
0.35% 0.0160
28. 11:29:30 Cboe
Range: 4.5560 / 4.6500
21.05
0.72% 0.15
28. 11:29:05 Cboe
Range: 20.90 / 21.05
3.3600
103.64% 1.7100
05. 11:29:30 Cboe
Range: 3.3600 / 3.3600
32.71
0.93% 0.30
28. 11:29:47 Cboe
Range: 32.45 / 32.83
27.59
2.00% 0.54
28. 11:29:44 Cboe
Range: 27.28 / 27.92
750.00
-15.73% -140.00
13. 05:15:18 Cboe
Range: 748.00 / 750.00
14.00
9.80% 1.25
28. 04:57:10 Cboe
Range: 14.00 / 14.00
21. 10:29:16 Cboe
Range: 98.11 / 98.11
26. 10:44:10 Cboe
Range: 20.48 / 20.48
26. 08:48:09 Cboe
Range: 99.49 / 99.49
25. 10:41:40 Cboe
Range: 110.02 / 110.02
22. 03:03:07 Cboe
Range: 70.37 / 70.37
07. 09:03:37 Cboe
Range: 86.10 / 86.10
25. 10:30:53 Cboe
Range: 60.80 / 60.80
27. 04:05:56 Cboe
Range: 20.06 / 20.06
177.55
3.77% 6.45
28. 11:29:52 Cboe
Range: 174.40 / 179.45
28.70
-9.46% -3.00
26. 05:02:37 Cboe
Range: 28.70 / 28.70
12.08
1.43% 0.17
28. 11:29:24 Cboe
Range: 11.98 / 12.22
31. 19:00:00 Cboe
Range: N/A / N/A
15.83
-0.03% -0.01
28. 11:29:55 Cboe
Range: 15.76 / 15.90
3.9200
-5.54% -0.2300
27. 05:51:08 Cboe
Range: 3.9200 / 3.9200
4.9950
3.31% 0.1600
28. 11:27:35 Cboe
Range: 4.8800 / 4.9950
08. 04:06:07 Cboe
Range: 12.00 / 12.00
3.6100
-0.28% -0.0100
27. 09:58:07 Cboe
Range: 3.6000 / 3.6100
Share on,