Markets
All stocks

Bouygues SA

30.22
-0.10% -0.03
21. 11:29:58 Cboe
Range: 29.93 / 30.24

Bureau Veritas SA

30.31
0.80% 0.24
21. 11:29:59 Cboe
Range: 29.98 / 30.34

Burelle SA

321.00
0.00% 0.00
21. 08:17:50 Cboe
Range: 321.00 / 321.00

Cafom SA

8.1600
0.99% 0.0800
15. 10:15:17 Cboe
Range: 8.1600 / 8.1600

Caisse Regionale de Credit Agricole du Morbihan

67.52
1.53% 1.02
21. 07:17:33 Cboe
Range: 67.52 / 67.52

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.54
-0.87% -0.16
21. 11:17:35 Cboe
Range: 18.54 / 18.70

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

78.00
2.63% 2.00
21. 10:06:10 Cboe
Range: 78.00 / 78.60

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

85.00
1.37% 1.15
21. 07:35:38 Cboe
Range: 85.00 / 85.47

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.89
-0.84% -0.61
21. 11:14:58 Cboe
Range: 72.50 / 73.38

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

65.99
2.15% 1.39
21. 03:54:08 Cboe
Range: 65.99 / 65.99

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

54.50
0.94% 0.51
20. 10:05:41 Cboe
Range: 53.52 / 54.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.55
-0.14% -0.02
21. 07:07:54 Cboe
Range: 14.55 / 14.55

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

136.02
-0.72% -0.98
21. 11:01:09 Cboe
Range: 136.02 / 137.10

Capgemini SE

163.40
0.93% 1.50
21. 11:29:51 Cboe
Range: 161.30 / 163.65

Carmila SA

16.40
0.74% 0.12
21. 11:29:56 Cboe
Range: 16.19 / 16.42

Carrefour SA

13.44
-0.59% -0.08
21. 11:29:50 Cboe
Range: 13.38 / 13.58

Casino Guichard Perrachon SA

1.0896
-0.19% -0.0021
21. 11:29:57 Cboe
Range: 1.0722 / 1.0924

Catana Group

4.7700
3.47% 0.1600
21. 11:29:47 Cboe
Range: 4.6850 / 4.8650

CBo Territoria

3.6000
0.00% 0.0000
21. 11:11:19 Cboe
Range: 3.6000 / 3.6300

Cegedim SA

11.90
-0.42% -0.05
21. 09:48:53 Cboe
Range: 11.90 / 11.90

Chargeurs SA

10.50
0.00% 0.00
21. 11:28:26 Cboe
Range: 10.48 / 10.50

Christian Dior SE

650.50
1.17% 7.50
21. 11:29:52 Cboe
Range: 642.50 / 650.50

Cie de L'Odet SE

1524.00
-0.65% -10.00
21. 11:02:34 Cboe
Range: 1524.00 / 1536.00

Cie de Saint-Gobain SA

87.92
0.37% 0.32
21. 11:29:52 Cboe
Range: 87.08 / 88.12

Cie des Alpes

16.16
0.87% 0.14
21. 11:29:55 Cboe
Range: 16.02 / 16.16

Cie Generale des Etablissements Michelin SCA

33.14
0.24% 0.08
21. 11:29:53 Cboe
Range: 32.85 / 33.25

Claranova SE

1.2640
-2.77% -0.0360
21. 11:28:56 Cboe
Range: 1.2640 / 1.2700

Clariane SE

2.2200
4.91% 0.1040
21. 11:29:48 Cboe
Range: 2.0780 / 2.2440

Coface SA

15.27
-0.42% -0.07
21. 11:29:52 Cboe
Range: 15.24 / 15.39

Covivio Hotels SACA

19.10
-1.67% -0.32
21. 11:27:32 Cboe
Range: 19.10 / 19.10

Covivio SA/France

49.80
0.61% 0.30
21. 11:29:34 Cboe
Range: 49.32 / 50.05

Credit Agricole Atlantique Vendee

86.00
-1.15% -1.00
21. 09:54:35 Cboe
Range: 86.00 / 86.00

Credit Agricole SA

14.17
-0.04% -0.01
21. 11:29:51 Cboe
Range: 14.09 / 14.21

Danone SA

65.42
-0.03% -0.02
21. 11:29:58 Cboe
Range: 65.13 / 65.54

Dassault Aviation SA

207.60
0.97% 2.00
21. 11:29:50 Cboe
Range: 205.60 / 207.80

Dassault Systemes SE

35.06
0.75% 0.26
21. 11:29:51 Cboe
Range: 34.63 / 35.16

DBV Technologies SA

0.9200
1.32% 0.0120
21. 10:29:21 Cboe
Range: 0.8880 / 0.9250

Deezer SA

1.3050
-7.12% -0.1000
06. 05:01:09 Cboe
Range: 1.3050 / 1.3050

Dekuple

34.90
-1.69% -0.60
20. 07:25:41 Cboe
Range: 34.90 / 35.20

Derichebourg SA

5.2925
0.24% 0.0125
21. 11:29:58 Cboe
Range: 5.2100 / 5.3100
Share on,