Markets
All stocks

Elior Group SA

2.7180
-1.74% -0.0480
08. 11:29:56 Cboe
Range: 2.7040 / 2.7620

Elis SA

27.13
-1.49% -0.41
08. 11:29:52 Cboe
Range: 27.12 / 27.64

Emeis SA

15.11
-0.76% -0.12
08. 11:29:51 Cboe
Range: 14.75 / 15.25

Engie SA

26.99
0.48% 0.13
08. 11:29:52 Cboe
Range: 26.64 / 27.07

Equasens

36.20
-1.90% -0.70
08. 11:29:18 Cboe
Range: 36.05 / 36.80

Eramet SA

57.40
-1.54% -0.90
08. 11:29:29 Cboe
Range: 57.15 / 58.60

EssilorLuxottica SA

171.40
-2.78% -4.90
08. 11:29:58 Cboe
Range: 171.18 / 175.00

Etablissements Maurel et Prom SA

9.6200
1.69% 0.1600
08. 11:29:56 Cboe
Range: 9.5200 / 9.7250

Eurazeo SE

48.08
-0.54% -0.26
08. 11:29:59 Cboe
Range: 47.74 / 48.34

Euroapi SA

1.4700
-0.81% -0.0120
08. 11:29:59 Cboe
Range: 1.4680 / 1.5060

Eurofins Scientific SE

59.34
-0.64% -0.38
08. 11:29:58 Cboe
Range: 58.79 / 59.86

Euronext NV

138.70
-1.21% -1.70
08. 11:29:31 Cboe
Range: 137.70 / 139.50

Eutelsat Communications SACA

2.7735
-2.82% -0.0805
08. 11:29:47 Cboe
Range: 2.7400 / 2.8370

Exail Technologies SA

109.20
-1.71% -1.90
08. 11:29:59 Cboe
Range: 107.50 / 112.70

Exel Industries SA

30.60
0.66% 0.20
08. 04:02:35 Cboe
Range: 30.60 / 30.70

Exosens SAS

60.05
-2.20% -1.35
08. 11:29:09 Cboe
Range: 59.20 / 61.75

FDJ UNITED

22.60
-0.79% -0.18
08. 11:29:51 Cboe
Range: 22.33 / 22.72

FIGEAC-AERO

11.04
-0.54% -0.06
08. 11:23:40 Cboe
Range: 11.00 / 11.36

Fnac Darty SA

35.20
0.07% 0.03
08. 11:29:47 Cboe
Range: 35.15 / 35.35

Forvia SE

10.29
-0.44% -0.04
08. 11:29:58 Cboe
Range: 10.20 / 10.39

Gaztransport Et Technigaz SA

203.40
-2.02% -4.20
08. 11:29:51 Cboe
Range: 203.40 / 209.00

Gecina SA

72.80
-1.42% -1.05
08. 11:29:49 Cboe
Range: 72.50 / 73.40

Genfit SA

8.4600
0.24% 0.0200
08. 11:29:46 Cboe
Range: 8.1300 / 8.5950

GenSight Biologics SA

0.0798
0.25% 0.0002
08. 06:49:15 Cboe
Range: 0.0798 / 0.0798

Gerard Perrier Industrie SA

84.80
2.66% 2.20
08. 11:29:59 Cboe
Range: 83.80 / 84.80

Getlink SE

18.52
-0.22% -0.04
08. 11:29:25 Cboe
Range: 18.39 / 18.57

GL Events SACA

34.03
-1.02% -0.35
08. 11:29:27 Cboe
Range: 34.00 / 34.33

Gold Bullion Securities Ltd

366.60
-0.65% -2.40
08. 10:20:42 Cboe
Range: 366.60 / 367.73

Groupe Crit SA

55.90
-0.18% -0.10
07. 11:01:49 Cboe
Range: 55.90 / 56.00

Groupe Partouche SA

17.80
-0.84% -0.15
08. 08:56:45 Cboe
Range: 17.80 / 17.80

Groupe SFPI

2.0650
-0.96% -0.0200
08. 08:50:06 Cboe
Range: 2.0550 / 2.0700

Guerbet

10.64
-2.39% -0.26
08. 11:26:40 Cboe
Range: 10.62 / 10.76

Guillemot Corp

4.6800
-0.43% -0.0200
08. 11:29:19 Cboe
Range: 4.6800 / 4.6800

Haulotte Group SA

2.1200
-1.40% -0.0300
08. 09:00:42 Cboe
Range: 2.1200 / 2.1400

Hermes International SCA

1661.00
-2.41% -41.00
08. 11:29:56 Cboe
Range: 1658.50 / 1693.00

HighCo

3.6500
0.83% 0.0300
07. 11:28:13 Cboe
Range: 3.6000 / 3.6500

Hydrogene de France SACA

3.8350
0.92% 0.0350
08. 11:26:30 Cboe
Range: 3.8000 / 3.8350

ICADE

20.08
-0.59% -0.12
08. 11:29:58 Cboe
Range: 20.04 / 20.22

ID Logistics Group SACA

347.50
-3.07% -11.00
08. 11:29:54 Cboe
Range: 347.50 / 354.50

IDI SCA

72.80
0.69% 0.50
08. 11:00:46 Cboe
Range: 72.80 / 72.80
Share on,