All stocks
1.3340
-0.22% -0.0030
28. 12:25:47 Cboe
Range: 1.3190 / 1.3340
2.0550
2.85% 0.0570
14. 05:12:36 Cboe
Range: 2.0550 / 2.0550
28.90
1.40% 0.40
06. 05:00:44 Cboe
Range: 28.50 / 28.90
4.4040
-0.45% -0.0200
28. 12:29:59 Cboe
Range: 4.3940 / 4.4700
49.58
0.73% 0.36
28. 12:29:58 Cboe
Range: 49.14 / 49.86
105.40
0.14% 0.15
28. 12:29:49 Cboe
Range: 104.55 / 105.60
3.7100
3.92% 0.1400
28. 12:24:10 Cboe
Range: 3.5500 / 3.7550
2.4820
-0.16% -0.0040
28. 12:28:48 Cboe
Range: 2.4280 / 2.5020
21.13
2.13% 0.44
28. 12:29:26 Cboe
Range: 20.78 / 21.13
15.51
-0.69% -0.11
28. 12:29:59 Cboe
Range: 15.44 / 15.69
50.85
-1.07% -0.55
28. 12:29:45 Cboe
Range: 50.80 / 51.40
70.28
0.54% 0.38
28. 12:29:52 Cboe
Range: 68.95 / 70.70
209.70
-0.33% -0.70
28. 12:29:50 Cboe
Range: 209.05 / 211.25
126.05
3.40% 4.15
28. 12:29:36 Cboe
Range: 117.90 / 126.60
28. 12:29:58 Cboe
Range: 5.4850 / 5.6300
81.10
0.00% 0.00
28. 12:29:58 Cboe
Range: 80.65 / 81.50
2.7685
2.20% 0.0595
28. 12:29:59 Cboe
Range: 2.6270 / 2.7990
58.96
2.93% 1.68
28. 12:29:58 Cboe
Range: 57.60 / 59.09
88.23
-0.11% -0.10
28. 12:29:29 Cboe
Range: 87.88 / 88.65
4.0580
1.86% 0.0740
28. 12:27:36 Cboe
Range: 3.9620 / 4.1000
22.35
5.55% 1.18
28. 12:29:48 Cboe
Range: 21.13 / 22.35
22.00
1.38% 0.30
28. 12:29:34 Cboe
Range: 21.05 / 22.20
56.20
0.72% 0.40
28. 07:41:40 Cboe
Range: 56.20 / 56.20
0.6860
8.03% 0.0510
28. 12:13:18 Cboe
Range: 0.6840 / 0.7110
5.6000
2.19% 0.1200
27. 10:56:55 Cboe
Range: 5.5800 / 5.6000
29.04
0.17% 0.05
28. 12:29:47 Cboe
Range: 28.78 / 29.22
1.6300
5.43% 0.0840
28. 12:28:02 Cboe
Range: 1.5860 / 1.6780
14.07
0.93% 0.13
28. 12:29:57 Cboe
Range: 13.95 / 14.42
139.20
-0.07% -0.10
28. 12:29:49 Cboe
Range: 138.70 / 140.20
94.65
0.45% 0.43
28. 12:29:47 Cboe
Range: 93.65 / 95.20
3.3350
0.00% 0.0000
28. 09:25:02 Cboe
Range: 3.3100 / 3.3350
0.4525
-4.33% -0.0205
20. 11:56:47 Cboe
Range: 0.4525 / 0.4650
26. 12:29:26 Cboe
Range: 98.20 / 99.80
15.82
-0.46% -0.07
28. 12:29:59 Cboe
Range: 15.64 / 15.85
19.18
-2.14% -0.42
28. 12:29:00 Cboe
Range: 19.12 / 19.33
28. 10:21:45 Cboe
Range: 188.30 / 188.30
25.35
-3.80% -1.00
27. 08:06:43 Cboe
Range: 25.35 / 25.35
72.00
0.28% 0.20
27. 10:45:13 Cboe
Range: 71.80 / 72.20
21.00
0.00% 0.00
28. 10:11:44 Cboe
Range: 21.00 / 21.00
1.8980
-0.26% -0.0050
14. 05:47:48 Cboe
Range: 1.8980 / 1.8980
Share on,