Markets
All stocks

Eiffage SA

111.85
-0.18% -0.20
12. 08:29:59 Cboe
Range: 111.08 / 112.70

Ekinops SAS

3.1300
-0.32% -0.0100
12. 08:26:32 Cboe
Range: 3.1200 / 3.1850

Elior Group SA

2.6180
-0.38% -0.0100
12. 08:29:52 Cboe
Range: 2.6080 / 2.6540

Elis SA

23.98
-1.56% -0.38
12. 08:29:55 Cboe
Range: 23.96 / 24.42

Emeis SA

12.00
-0.83% -0.10
12. 08:29:55 Cboe
Range: 11.96 / 12.38

Engie SA

18.20
0.61% 0.11
12. 08:29:58 Cboe
Range: 18.04 / 18.24

Equasens

43.33
-1.08% -0.47
12. 08:29:58 Cboe
Range: 42.50 / 43.85

Eramet SA

48.24
4.76% 2.19
12. 08:24:29 Cboe
Range: 46.90 / 48.60

EssilorLuxottica SA

264.70
-0.71% -1.90
12. 08:29:53 Cboe
Range: 262.00 / 266.10

Esso SA Francaise

99.00
1.80% 1.75
12. 08:29:53 Cboe
Range: 97.65 / 100.20

Etablissements Maurel et Prom SA

4.6470
-0.15% -0.0070
12. 08:25:00 Cboe
Range: 4.6420 / 4.7050

Eurazeo SE

54.48
-2.20% -1.23
12. 08:29:51 Cboe
Range: 54.25 / 55.95

Euroapi SA

3.0530
3.07% 0.0910
12. 08:29:55 Cboe
Range: 2.9670 / 3.1260

Eurofins Scientific SE

63.82
-0.28% -0.18
12. 08:29:53 Cboe
Range: 63.70 / 64.78

Euronext NV

138.40
0.58% 0.80
12. 08:29:55 Cboe
Range: 138.10 / 139.30

Eutelsat Communications SACA

2.9850
-0.33% -0.0100
12. 08:29:49 Cboe
Range: 2.9100 / 3.1225

Exail Technologies SA

115.80
0.00% 0.00
12. 08:29:44 Cboe
Range: 114.00 / 117.20

Exel Industries SA

37.60
-1.31% -0.50
11. 07:19:39 Cboe
Range: 37.60 / 38.00

Exosens SAS

43.65
2.89% 1.23
12. 08:29:44 Cboe
Range: 42.90 / 44.60

FDJ UNITED

28.54
0.63% 0.18
12. 08:29:51 Cboe
Range: 28.28 / 28.60

FIGEAC-AERO

10.05
3.18% 0.31
12. 08:14:58 Cboe
Range: 9.84 / 10.15

Fnac Darty SA

28.20
-1.23% -0.35
12. 08:25:09 Cboe
Range: 28.13 / 28.50

Forsee Power SACA

0.3525
-6.94% -0.0263
12. 08:09:16 Cboe
Range: 0.3485 / 0.3600

Forvia SE

11.04
-2.86% -0.33
12. 08:29:56 Cboe
Range: 10.94 / 11.52

Gaztransport Et Technigaz SA

159.00
3.52% 5.40
12. 08:29:58 Cboe
Range: 156.10 / 159.30

Gecina SA

84.45
0.18% 0.15
12. 08:29:51 Cboe
Range: 83.83 / 84.65

Genfit SA

3.6000
-0.55% -0.0200
12. 08:29:46 Cboe
Range: 3.5920 / 3.6360

GenSight Biologics SA

0.1528
0.79% 0.0012
11. 07:03:40 Cboe
Range: 0.1528 / 0.1528

Gerard Perrier Industrie SA

80.60
0.25% 0.20
12. 08:10:47 Cboe
Range: 80.40 / 80.60

Getlink SE

15.87
0.83% 0.13
12. 08:29:52 Cboe
Range: 15.71 / 15.87

GL Events SACA

30.70
0.74% 0.22
12. 08:29:59 Cboe
Range: 30.48 / 30.85

Gold Bullion Securities Ltd

278.98
9.49% 24.17
05. 00:06:19 Cboe
Range: 278.98 / 278.98

Graines Voltz SA

21.40
11.02% 2.13
25. 08:28:39 Cboe
Range: 21.40 / 21.40

Groupe Crit SA

60.60
0.33% 0.20
11. 08:20:00 Cboe
Range: 60.60 / 60.60

Groupe SFPI

2.3900
-0.83% -0.0200
12. 05:57:01 Cboe
Range: 2.3900 / 2.3900

Guerbet

19.62
0.82% 0.16
12. 08:24:00 Cboe
Range: 19.54 / 19.84

Guillemot Corp

5.6000
3.32% 0.1800
12. 07:25:11 Cboe
Range: 5.4400 / 5.6000

Haulotte Group SA

2.1800
-3.54% -0.0800
12. 06:46:06 Cboe
Range: 2.1800 / 2.2000

Hermes International SCA

2090.00
-0.95% -20.00
12. 08:29:55 Cboe
Range: 2066.50 / 2121.00

HighCo

3.8500
1.72% 0.0650
12. 08:11:00 Cboe
Range: 3.8100 / 3.8500
Share on,