Markets
All stocks

Derichebourg SA

6.4700
2.45% 0.1550
20. 11:29:50 Cboe
Range: 6.2900 / 6.4850

Eagle Football Group

1.7200
9.90% 0.1550
20. 07:31:42 Cboe
Range: 1.6800 / 1.7200

Edenred SE

27.29
0.22% 0.06
20. 11:29:48 Cboe
Range: 27.15 / 27.52

Eiffage SA

127.55
0.95% 1.20
20. 11:29:51 Cboe
Range: 126.25 / 127.90

Ekinops SAS

4.0200
-0.74% -0.0300
20. 11:24:02 Cboe
Range: 3.8350 / 4.0425

Elior Group SA

2.8570
4.04% 0.1110
20. 11:29:47 Cboe
Range: 2.7280 / 2.8650

Elis SA

23.28
1.31% 0.30
20. 11:29:58 Cboe
Range: 22.85 / 23.28

Emeis SA

11.38
4.65% 0.51
20. 11:29:59 Cboe
Range: 10.75 / 11.40

Engie SA

18.82
2.01% 0.37
20. 11:29:51 Cboe
Range: 18.55 / 18.82

Equasens

49.85
4.40% 2.10
20. 11:29:52 Cboe
Range: 47.85 / 49.95

Eramet SA

49.06
-2.66% -1.34
20. 11:29:52 Cboe
Range: 48.84 / 50.40

EssilorLuxottica SA

261.40
0.35% 0.90
20. 11:29:39 Cboe
Range: 259.75 / 262.15

Esso SA Francaise

153.70
-0.84% -1.30
20. 11:29:58 Cboe
Range: 151.30 / 154.10

Etablissements Maurel et Prom SA

4.6900
-0.04% -0.0020
20. 11:29:50 Cboe
Range: 4.6760 / 4.7160

Eurazeo SE

67.80
0.07% 0.05
20. 11:29:55 Cboe
Range: 67.05 / 68.85

Euroapi SA

2.7660
2.67% 0.0720
20. 11:29:59 Cboe
Range: 2.6950 / 2.7860

Eurofins Scientific SE

57.10
2.18% 1.22
20. 11:29:58 Cboe
Range: 55.88 / 57.18

Euronext NV

145.20
0.62% 0.90
20. 11:29:52 Cboe
Range: 143.80 / 146.00

Eutelsat Communications SACA

3.4950
-0.29% -0.0100
20. 11:29:56 Cboe
Range: 3.4800 / 3.5550

Exail Technologies SA

57.70
10.96% 5.70
20. 11:29:55 Cboe
Range: 51.20 / 58.40

Exel Industries SA

34.30
-0.29% -0.10
20. 10:43:06 Cboe
Range: 34.20 / 34.55

Exosens SAS

37.80
-2.26% -0.88
20. 11:29:59 Cboe
Range: 37.10 / 38.45

FDJ UNITED

33.07
1.32% 0.43
20. 11:29:57 Cboe
Range: 32.64 / 33.08

FIGEAC-AERO

9.0600
5.35% 0.4600
20. 11:27:18 Cboe
Range: 8.6300 / 9.1000

Fnac Darty SA

31.10
-2.20% -0.70
20. 11:29:54 Cboe
Range: 31.05 / 32.00

Forsee Power SACA

0.5015
3.30% 0.0160
20. 08:11:41 Cboe
Range: 0.4918 / 0.5015

Forvia SE

8.2610
2.34% 0.1890
20. 11:29:58 Cboe
Range: 7.9560 / 8.3230

Gaztransport Et Technigaz SA

157.10
1.19% 1.85
20. 11:29:51 Cboe
Range: 155.70 / 158.10

Gecina SA

93.43
-0.13% -0.13
20. 11:28:57 Cboe
Range: 92.73 / 94.08

Genfit SA

3.8280
4.02% 0.1480
20. 11:29:25 Cboe
Range: 3.7680 / 3.9120

GenSight Biologics SA

0.1982
-2.60% -0.0053
20. 09:21:41 Cboe
Range: 0.1972 / 0.2030

Gerard Perrier Industrie SA

77.80
-1.52% -1.20
20. 11:29:30 Cboe
Range: 75.60 / 79.80

Getlink SE

17.39
1.58% 0.27
20. 11:29:31 Cboe
Range: 17.09 / 17.45

GL Events SACA

24.45
2.19% 0.52
20. 11:27:27 Cboe
Range: 23.75 / 24.55

Gold Bullion Securities Ltd

256.48
-0.28% -0.73
15. 03:41:47 Cboe
Range: 256.48 / 256.48

Groupe Crit SA

67.10
1.05% 0.70
20. 11:26:06 Cboe
Range: 66.60 / 67.80

Groupe Partouche SA

18.00
-0.28% -0.05
28. 04:47:30 Cboe
Range: 18.00 / 18.00

Groupe SFPI

2.1100
0.96% 0.0200
19. 06:41:54 Cboe
Range: 2.1100 / 2.1100

Guerbet

19.94
1.01% 0.20
20. 11:20:24 Cboe
Range: 19.58 / 19.94

Guillemot Corp

4.7700
-1.45% -0.0700
20. 10:56:13 Cboe
Range: 4.7200 / 4.7700
Share on,