All stocks
27.00
4.45% 1.15
28. 10:25:51 Cboe
Range: 27.00 / 27.38
32.10
-2.13% -0.70
15. 03:33:28 Cboe
Range: 32.10 / 32.10
0.6076
-2.88% -0.0180
28. 11:29:43 Cboe
Range: 0.5958 / 0.6400
21.78
-0.14% -0.03
28. 11:29:55 Cboe
Range: 21.76 / 21.88
689.50
1.70% 11.50
28. 11:29:55 Cboe
Range: 674.50 / 689.50
0.1562
-3.46% -0.0056
28. 11:12:59 Cboe
Range: 0.1526 / 0.1616
58.74
0.69% 0.40
28. 11:29:57 Cboe
Range: 57.87 / 58.79
12.46
0.81% 0.10
28. 11:28:51 Cboe
Range: 12.34 / 12.48
28. 11:29:54 Cboe
Range: 133.35 / 135.70
120.00
-23.08% -36.00
18. 11:45:58 Cboe
Range: 120.00 / 120.00
7.6700
2.95% 0.2200
28. 11:23:49 Cboe
Range: 7.5200 / 7.6750
9.5800
5.04% 0.4600
27. 09:35:49 Cboe
Range: 9.5000 / 9.5800
14.43
-1.25% -0.18
28. 11:29:55 Cboe
Range: 14.38 / 14.74
10.92
-0.09% -0.01
28. 11:29:46 Cboe
Range: 10.85 / 11.00
122.00
-0.61% -0.75
08. 10:43:48 Cboe
Range: 122.00 / 122.00
80.23
1.45% 1.15
28. 11:29:30 Cboe
Range: 79.32 / 80.86
16.30
-0.31% -0.05
28. 09:11:18 Cboe
Range: 16.30 / 16.30
28. 10:30:52 Cboe
Range: 100.96 / 100.96
75.52
-11.68% -9.99
30. 09:12:53 Cboe
Range: 75.52 / 75.52
11. 10:42:07 Cboe
Range: 75.80 / 75.80
11.72
-0.26% -0.03
28. 11:29:51 Cboe
Range: 11.70 / 11.84
24. 09:03:32 Cboe
Range: 99.49 / 99.49
17. 11:26:03 Cboe
Range: 165.70 / 165.70
03. 10:35:41 Cboe
Range: 3.6750 / 3.6750
57.17
0.02% 0.01
28. 11:29:55 Cboe
Range: 56.53 / 57.57
1036.00
2.78% 28.00
28. 11:29:50 Cboe
Range: 1004.00 / 1037.50
46.21
2.76% 1.24
28. 11:29:50 Cboe
Range: 44.80 / 46.46
9.7780
9.89% 0.8800
28. 11:29:04 Cboe
Range: 9.0140 / 9.7980
82.30
0.37% 0.30
27. 10:48:38 Cboe
Range: 82.20 / 82.30
8.7200
0.98% 0.0850
28. 11:29:45 Cboe
Range: 8.6350 / 8.8600
111.50
3.43% 3.70
28. 04:50:55 Cboe
Range: 111.00 / 111.60
40.11
0.98% 0.39
12. 07:18:01 Cboe
Range: 40.11 / 40.11
28. 10:00:48 Cboe
Range: 1.4260 / 1.4780
364.00
-27.20% -136.00
19. 12:45:29 Cboe
Range: 364.00 / 364.00
49.00
-0.76% -0.38
28. 11:29:48 Cboe
Range: 48.01 / 49.41
1.4550
-3.00% -0.0450
28. 10:36:57 Cboe
Range: 1.4550 / 1.4600
86.90
0.92% 0.79
28. 11:29:46 Cboe
Range: 85.86 / 87.25
7.5800
-0.26% -0.0200
28. 11:29:53 Cboe
Range: 7.5100 / 7.5900
10.84
-0.18% -0.02
28. 11:29:53 Cboe
Range: 10.76 / 11.08
117.00
-0.85% -1.00
23. 11:45:51 Cboe
Range: 117.00 / 117.00
Share on,