Markets
All stocks

Haulotte Group SA

2.5900
-1.15% -0.0300
20. 05:16:17 Cboe
Range: 2.5900 / 2.5900

Hermes International SCA

2550.00
-0.35% -9.00
20. 11:29:58 Cboe
Range: 2519.00 / 2565.00

HighCo

3.5600
1.71% 0.0600
20. 11:20:54 Cboe
Range: 3.5600 / 3.5600

Hydrogene de France SACA

5.0000
-1.57% -0.0800
20. 10:49:17 Cboe
Range: 5.0000 / 5.1900

ICADE

23.20
-0.60% -0.14
20. 11:29:37 Cboe
Range: 23.12 / 23.44

ID Logistics Group SACA

406.00
-0.43% -1.75
20. 11:29:39 Cboe
Range: 403.50 / 407.75

IDI SCA

74.80
1.63% 1.20
20. 11:10:53 Cboe
Range: 74.20 / 74.80

Imerys SA

29.60
-2.37% -0.72
20. 11:29:17 Cboe
Range: 28.98 / 29.75

Infotel SA

41.00
-2.84% -1.20
20. 11:19:24 Cboe
Range: 41.00 / 42.25

Innate Pharma SA

1.9700
1.13% 0.0220
20. 11:15:09 Cboe
Range: 1.9380 / 1.9840

Interparfums SA

37.06
-0.16% -0.06
20. 11:29:51 Cboe
Range: 36.85 / 37.36

Inventiva SACA

2.8275
-0.44% -0.0125
20. 11:25:45 Cboe
Range: 2.8200 / 2.8600

Ipsen SA

103.70
1.37% 1.40
20. 11:29:56 Cboe
Range: 102.00 / 104.60

IPSOS SA

44.61
0.47% 0.21
20. 11:29:50 Cboe
Range: 44.18 / 44.84

Jacquet Metals SACA

20.40
0.00% 0.00
20. 11:29:31 Cboe
Range: 20.15 / 20.53

JCDecaux SE

15.42
1.38% 0.21
20. 11:29:58 Cboe
Range: 15.13 / 15.45

Kaufman & Broad SA

33.80
0.67% 0.22
20. 11:17:42 Cboe
Range: 33.65 / 34.10

Kering SA

182.60
3.97% 6.98
20. 11:29:59 Cboe
Range: 173.05 / 182.78

Klepierre SA

33.88
0.47% 0.16
20. 11:29:53 Cboe
Range: 33.55 / 33.90

La Francaise De L'energie SACA

28.30
2.72% 0.75
20. 11:24:22 Cboe
Range: 27.35 / 28.50

Lacroix Group SA

7.0000
-2.51% -0.1800
20. 11:29:28 Cboe
Range: 7.0000 / 7.1000

Lagardere SA

20.60
1.48% 0.30
20. 11:29:38 Cboe
Range: 20.40 / 20.65

Latecoere SACA

0.0138
-2.82% -0.0004
20. 11:28:38 Cboe
Range: 0.0133 / 0.0139

Laurent-Perrier

96.60
0.00% 0.00
20. 11:29:35 Cboe
Range: 96.60 / 96.80

Lectra

23.53
0.86% 0.20
20. 11:28:48 Cboe
Range: 23.30 / 24.00

Legrand SA

108.65
0.93% 1.00
20. 11:29:58 Cboe
Range: 107.88 / 109.15

Lhyfe SAS

3.1500
-5.97% -0.2000
20. 09:23:30 Cboe
Range: 3.1500 / 3.1925

Linedata Services

72.40
-0.28% -0.20
15. 11:27:14 Cboe
Range: 72.40 / 72.40

LISI SA

30.05
1.69% 0.50
20. 11:29:45 Cboe
Range: 29.70 / 30.20

LNA Sante SA

23.90
0.00% 0.00
20. 11:21:31 Cboe
Range: 23.90 / 24.10

L'Oreal SA

381.05
0.66% 2.50
20. 11:29:57 Cboe
Range: 377.75 / 383.75

Lumibird

11.90
-1.65% -0.20
20. 11:27:59 Cboe
Range: 11.70 / 12.03

LVMH Moet Hennessy Louis Vuitton SE

504.90
1.26% 6.30
20. 11:29:59 Cboe
Range: 492.80 / 505.60

Maisons du Monde SA

2.5600
1.19% 0.0300
20. 11:27:28 Cboe
Range: 2.5050 / 2.5700

Manitou BF SA

22.50
1.12% 0.25
20. 11:25:39 Cboe
Range: 22.20 / 22.65

Marie Brizard Wine & Spirits SA

3.2000
0.00% 0.0000
19. 09:53:31 Cboe
Range: 3.2000 / 3.2000

Medincell SA

15.58
0.06% 0.01
20. 11:29:43 Cboe
Range: 15.27 / 15.65

Memscap SA

3.7000
-2.50% -0.0950
20. 11:19:29 Cboe
Range: 3.7000 / 3.7300

Mercialys SA

10.80
-0.92% -0.10
20. 11:29:46 Cboe
Range: 10.74 / 10.90

Mersen SA

21.10
1.08% 0.23
20. 11:29:54 Cboe
Range: 20.70 / 21.28
Share on,