Markets
All stocks

Guerbet

35.70
0.35% 0.13
25. 07:05:29 Cboe
Range: 35.55 / 35.90

Guillemot Corp

5.1800
-0.77% -0.0400
25. 03:54:18 Cboe
Range: 5.1800 / 5.1800

Haulotte Group SA

2.1400
-1.38% -0.0300
25. 05:24:17 Cboe
Range: 2.1400 / 2.2000

Hermes International SCA

2287.00
-2.80% -66.00
25. 07:12:31 Cboe
Range: 2279.50 / 2383.00

HighCo

3.0600
-0.65% -0.0200
25. 05:35:37 Cboe
Range: 2.9700 / 3.0600

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 06:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

24.66
-0.40% -0.10
25. 07:12:06 Cboe
Range: 24.54 / 24.84

ID Logistics Group SACA

347.50
0.00% 0.00
25. 07:10:06 Cboe
Range: 346.50 / 353.75

IDI SCA

74.60
-0.27% -0.20
25. 06:04:54 Cboe
Range: 74.60 / 74.60

Imerys SA

29.82
-0.37% -0.11
25. 06:57:05 Cboe
Range: 29.65 / 29.90

Infotel SA

50.00
-0.20% -0.10
25. 03:49:54 Cboe
Range: 50.00 / 50.00

Innate Pharma SA

2.2100
-2.21% -0.0500
25. 06:08:34 Cboe
Range: 2.2100 / 2.2275

Interparfums SA

48.95
-4.77% -2.45
25. 07:06:38 Cboe
Range: 48.95 / 51.00

Inventiva SACA

3.0600
-0.65% -0.0200
25. 05:21:40 Cboe
Range: 3.0600 / 3.0900

Ipsen SA

112.40
0.09% 0.10
25. 07:11:44 Cboe
Range: 111.20 / 114.40

IPSOS SA

62.85
-0.87% -0.55
25. 07:06:11 Cboe
Range: 62.70 / 63.35

Jacquet Metals SACA

18.12
1.57% 0.28
25. 06:12:02 Cboe
Range: 18.10 / 18.20

JCDecaux SE

19.56
0.15% 0.03
25. 07:00:19 Cboe
Range: 19.37 / 19.59

Kaufman & Broad SA

29.60
-0.84% -0.25
25. 06:38:28 Cboe
Range: 29.60 / 29.85

Kering SA

325.25
-0.21% -0.68
25. 07:12:28 Cboe
Range: 323.70 / 330.35

Klepierre SA

25.16
0.72% 0.18
25. 07:12:07 Cboe
Range: 24.90 / 25.23

La Francaise De L'energie SACA

33.80
-2.31% -0.80
25. 06:43:40 Cboe
Range: 33.75 / 34.00

La Francaise des Jeux SAEM

34.48
-1.54% -0.54
25. 07:11:07 Cboe
Range: 34.44 / 34.90

Lacroix Group SA

23.70
0.00% 0.00
25. 04:59:52 Cboe
Range: 23.50 / 23.70

Lagardere SA

20.68
0.73% 0.15
25. 06:28:43 Cboe
Range: 20.55 / 20.70

Latecoere SACA

0.0131
0.00% 0.0000
23. 06:18:58 Cboe
Range: 0.0131 / 0.0131

Laurent-Perrier

119.50
-1.24% -1.50
25. 07:03:07 Cboe
Range: 119.50 / 119.50

Lectra

31.80
-6.54% -2.23
25. 07:08:43 Cboe
Range: 31.55 / 33.25

Legrand SA

96.01
-1.97% -1.93
25. 07:12:39 Cboe
Range: 95.82 / 97.36

Lhyfe SAS

4.2550
0.47% 0.0200
25. 05:33:59 Cboe
Range: 4.2350 / 4.2800

Linedata Services

70.30
1.88% 1.30
09. 11:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.15
-0.82% -0.20
25. 06:51:27 Cboe
Range: 24.10 / 24.40

LNA Sante SA

19.10
-0.10% -0.02
25. 05:32:04 Cboe
Range: 19.10 / 19.17

L'Oreal SA

436.95
-0.75% -3.30
25. 07:12:38 Cboe
Range: 436.25 / 443.90

Lumibird

13.00
-1.52% -0.20
24. 11:12:17 Cboe
Range: 12.95 / 13.20

LVMH Moet Hennessy Louis Vuitton SE

781.50
-2.37% -19.00
25. 07:12:38 Cboe
Range: 780.80 / 805.40

Maisons du Monde SA

4.5800
-1.29% -0.0600
25. 05:08:01 Cboe
Range: 4.5800 / 4.6150

Manitou BF SA

25.25
-1.75% -0.45
25. 07:04:32 Cboe
Range: 25.10 / 25.55

Marie Brizard Wine & Spirits SA

3.0300
-0.49% -0.0150
25. 04:49:10 Cboe
Range: 3.0300 / 3.0300

McPhy Energy SA

1.8720
-3.31% -0.0640
25. 06:28:43 Cboe
Range: 1.8720 / 1.8900
Share on,