Markets
All stocks

Imerys SA

22.68
-2.91% -0.68
16. 11:29:56 Cboe
Range: 22.64 / 23.20

Infotel SA

37.20
-1.33% -0.50
16. 11:29:43 Cboe
Range: 37.20 / 37.90

Innate Pharma SA

1.5470
0.19% 0.0030
16. 11:21:22 Cboe
Range: 1.5400 / 1.5700

Interparfums SA

26.40
-0.49% -0.13
16. 11:29:56 Cboe
Range: 26.02 / 26.58

Inventiva SACA

3.1000
-4.91% -0.1600
16. 11:29:51 Cboe
Range: 3.1000 / 3.2750

Ipsen SA

155.50
-0.45% -0.70
16. 11:29:57 Cboe
Range: 154.70 / 157.70

IPSOS SA

38.49
-0.39% -0.15
16. 11:29:50 Cboe
Range: 38.10 / 39.00

Jacquet Metals SACA

23.63
2.61% 0.60
16. 11:28:57 Cboe
Range: 23.55 / 23.70

JCDecaux SE

19.59
3.71% 0.70
16. 11:29:51 Cboe
Range: 19.38 / 20.12

Kaufman & Broad SA

24.60
0.20% 0.05
16. 11:29:50 Cboe
Range: 24.43 / 24.70

Kering SA

265.35
1.01% 2.65
16. 11:29:58 Cboe
Range: 258.80 / 267.28

Klepierre SA

36.20
0.17% 0.06
16. 11:29:55 Cboe
Range: 36.07 / 36.54

La Francaise De L'energie SACA

38.80
-1.77% -0.70
16. 11:15:22 Cboe
Range: 38.78 / 39.25

Lacroix Group SA

20.20
4.39% 0.85
16. 11:29:21 Cboe
Range: 19.63 / 20.50

Lagardere SA

19.20
-0.31% -0.06
16. 10:02:17 Cboe
Range: 19.04 / 19.20

Latecoere SACA

0.0150
-1.96% -0.0003
16. 11:18:58 Cboe
Range: 0.0150 / 0.0153

Laurent-Perrier

89.60
1.36% 1.20
16. 11:01:44 Cboe
Range: 89.60 / 89.60

Lectra

16.74
0.60% 0.10
16. 11:29:41 Cboe
Range: 16.66 / 17.18

Legrand SA

138.70
2.32% 3.15
16. 11:29:57 Cboe
Range: 136.05 / 138.95

Lhyfe SAS

2.0100
-4.06% -0.0850
16. 11:11:01 Cboe
Range: 2.0100 / 2.0825

Linedata Services

40.20
-0.99% -0.40
11. 10:36:15 Cboe
Range: 40.20 / 40.20

LISI SA

66.90
-0.45% -0.30
16. 11:29:42 Cboe
Range: 66.90 / 68.90

LNA Sante SA

32.95
-0.15% -0.05
16. 11:29:47 Cboe
Range: 32.90 / 33.40

L'Oreal SA

386.15
0.08% 0.30
16. 11:29:55 Cboe
Range: 383.35 / 388.65

Lumibird

23.10
-1.07% -0.25
16. 11:27:04 Cboe
Range: 22.85 / 23.75

LVMH Moet Hennessy Louis Vuitton SE

520.30
1.50% 7.70
16. 11:29:59 Cboe
Range: 509.80 / 523.90

MaaT Pharma SACA

2.8650
-2.96% -0.0875
16. 10:04:56 Cboe
Range: 2.8300 / 2.8650

Maison Pommery & Associes SA

11.25
0.90% 0.10
16. 04:30:58 Cboe
Range: 11.25 / 11.25

Maisons du Monde SA

0.4360
5.57% 0.0230
12. 11:29:56 Cboe
Range: 0.4100 / 0.4360

Manitou BF SA

21.25
-0.23% -0.05
16. 11:23:57 Cboe
Range: 21.00 / 21.60

Marie Brizard Wine & Spirits SA

2.7700
-0.72% -0.0200
04. 07:48:23 Cboe
Range: 2.7700 / 2.7700

Medincell SA

27.96
0.14% 0.04
16. 11:29:50 Cboe
Range: 27.54 / 28.56

Memscap SA

5.9200
-0.17% -0.0100
16. 10:50:32 Cboe
Range: 5.8800 / 6.1250

Mercialys SA

11.78
0.00% 0.00
16. 11:29:50 Cboe
Range: 11.71 / 11.81

Mersen SA

43.54
-1.72% -0.76
16. 11:29:31 Cboe
Range: 43.08 / 44.32

Metropole Television SA

12.64
1.61% 0.20
16. 11:29:48 Cboe
Range: 12.48 / 12.64

Myhotelmatch SACA

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Nacon SA

0.1544
-2.77% -0.0044
12. 03:20:25 Cboe
Range: 0.1544 / 0.1544

Nanobiotix SA

30.30
-4.30% -1.36
16. 11:29:27 Cboe
Range: 29.84 / 32.16

Neurones

34.95
-0.85% -0.30
16. 11:28:38 Cboe
Range: 34.75 / 35.80
Share on,