Markets
All stocks

Guillemot Corp

7.4000
-0.27% -0.0200
08. 10:07:47 Cboe
Range: 7.3600 / 7.5000

Haulotte Group SA

2.7400
1.11% 0.0300
08. 07:21:42 Cboe
Range: 2.7400 / 2.7400

Hermes International SCA

2370.00
0.21% 5.00
08. 11:29:43 Cboe
Range: 2329.00 / 2373.00

HighCo

2.5200
1.61% 0.0400
08. 11:06:07 Cboe
Range: 2.5200 / 2.5200

Hydrogene de France SACA

4.4125
7.62% 0.3125
08. 10:33:51 Cboe
Range: 4.3700 / 4.4450

ICADE

22.54
-0.44% -0.10
08. 11:29:50 Cboe
Range: 22.20 / 22.77

ID Logistics Group SACA

388.50
4.72% 17.50
08. 11:29:58 Cboe
Range: 370.00 / 389.50

IDI SCA

68.10
0.44% 0.30
08. 09:35:05 Cboe
Range: 68.10 / 68.20

Imerys SA

28.59
-3.74% -1.11
08. 11:29:56 Cboe
Range: 28.56 / 29.76

Infotel SA

42.40
-2.97% -1.30
07. 10:56:37 Cboe
Range: 42.40 / 43.10

Innate Pharma SA

1.8250
-0.92% -0.0170
08. 11:26:53 Cboe
Range: 1.8200 / 1.8560

Interparfums SA

39.80
-2.03% -0.83
08. 11:29:43 Cboe
Range: 39.65 / 40.58

Inventiva SACA

2.1400
-0.47% -0.0100
08. 05:15:36 Cboe
Range: 2.1400 / 2.1550

Ipsen SA

117.50
0.00% 0.00
08. 11:29:58 Cboe
Range: 116.60 / 117.50

IPSOS SA

44.36
-2.72% -1.24
08. 11:29:07 Cboe
Range: 44.24 / 45.54

Jacquet Metals SACA

17.62
0.23% 0.04
08. 11:29:54 Cboe
Range: 17.44 / 17.64

JCDecaux SE

15.20
1.00% 0.15
08. 11:29:50 Cboe
Range: 14.94 / 15.32

Kaufman & Broad SA

32.30
-0.46% -0.15
08. 11:29:51 Cboe
Range: 31.70 / 32.50

Kering SA

226.70
-2.47% -5.75
08. 11:29:55 Cboe
Range: 224.25 / 232.65

Klepierre SA

27.98
-0.07% -0.02
08. 11:29:59 Cboe
Range: 27.56 / 28.10

La Francaise De L'energie SACA

25.15
0.60% 0.15
08. 11:10:58 Cboe
Range: 24.75 / 25.40

La Francaise des Jeux SACA

35.96
-2.02% -0.74
08. 11:29:42 Cboe
Range: 35.88 / 36.62

Lacroix Group SA

8.9000
-1.33% -0.1200
07. 10:16:59 Cboe
Range: 8.9000 / 9.0200

Lagardere SA

20.25
0.75% 0.15
08. 11:29:55 Cboe
Range: 20.10 / 20.35

Latecoere SACA

0.0086
-9.47% -0.0009
08. 11:03:21 Cboe
Range: 0.0085 / 0.0093

Laurent-Perrier

101.00
-0.49% -0.50
07. 06:04:55 Cboe
Range: 101.00 / 101.00

Lectra

26.10
-2.43% -0.65
08. 11:29:49 Cboe
Range: 25.85 / 26.40

Legrand SA

95.60
0.08% 0.08
08. 11:29:54 Cboe
Range: 94.96 / 96.64

Lhyfe SAS

3.4000
0.00% 0.0000
08. 11:28:09 Cboe
Range: 3.2500 / 3.4000

Linedata Services

86.60
4.34% 3.60
18. 09:37:27 Cboe
Range: 86.40 / 86.60

LISI SA

23.30
1.41% 0.32
08. 11:29:59 Cboe
Range: 22.95 / 23.30

LNA Sante SA

23.40
-1.89% -0.45
08. 11:23:07 Cboe
Range: 23.40 / 23.55

L'Oreal SA

331.45
-1.43% -4.80
08. 11:29:55 Cboe
Range: 326.10 / 333.40

Lumibird

10.50
-0.94% -0.10
08. 11:23:33 Cboe
Range: 10.45 / 10.70

LVMH Moet Hennessy Louis Vuitton SE

635.10
-1.46% -9.40
08. 11:29:59 Cboe
Range: 630.30 / 644.95

Maisons du Monde SA

4.1450
-4.93% -0.2150
08. 11:29:50 Cboe
Range: 4.1450 / 4.3300

Manitou BF SA

17.50
-5.20% -0.96
08. 11:26:48 Cboe
Range: 17.48 / 18.50

Marie Brizard Wine & Spirits SA

3.8900
1.57% 0.0600
31. 07:06:44 Cboe
Range: 3.8050 / 3.8900

Medincell SA

17.20
-0.41% -0.07
08. 11:29:38 Cboe
Range: 17.16 / 17.40

Memscap SA

5.0500
1.92% 0.0950
08. 03:24:30 Cboe
Range: 5.0500 / 5.0500
Share on,