CAC40
5430.53
-0.31% -16.90
19. 05:43:45 Euronext
Range: 5414.63 / 5444.19

CAC40 Constituents

44.85
0.13% 0.06
19. 05:58:29 Bats
Range: 44.64 / 44.91
44.85
0.11% 0.05
19. 05:43:26 Euronext
Range: 44.64 / 44.92
110.25
-0.54% -0.60
19. 05:58:30 Bats
Range: 109.90 / 110.80
110.40
-0.41% -0.45
19. 05:42:48 Euronext
Range: 109.85 / 110.80
106.98
-0.35% -0.38
19. 05:58:09 Bats
Range: 106.04 / 107.26
107.00
-0.19% -0.20
19. 05:43:41 Euronext
Range: 106.04 / 107.26
26.03
-1.81% -0.48
19. 05:58:10 Bats
Range: 25.85 / 26.81
26.05
-1.64% -0.43
19. 05:43:34 Euronext
Range: 25.85 / 26.81
122.90
-0.73% -0.90
19. 05:56:49 Bats
Range: 122.75 / 123.90
122.90
-0.65% -0.80
19. 05:42:51 Euronext
Range: 122.75 / 123.85
21.01
0.24% 0.05
19. 05:58:36 Bats
Range: 20.94 / 21.11
21.06
0.50% 0.11
19. 05:43:46 Euronext
Range: 20.94 / 21.11
51.85
-0.50% -0.26
19. 05:58:33 Bats
Range: 51.85 / 52.32
52.02
-0.10% -0.05
19. 05:43:33 Euronext
Range: 51.93 / 52.32
36.73
-0.41% -0.15
19. 05:57:21 Bats
Range: 36.73 / 37.07
36.86
0.05% 0.02
19. 05:42:22 Euronext
Range: 36.78 / 37.08
117.35
-0.59% -0.70
19. 05:53:55 Bats
Range: 116.55 / 119.05
117.30
-0.55% -0.65
19. 05:42:25 Euronext
Range: 116.55 / 119.20
13.39
0.45% 0.06
19. 05:58:09 Bats
Range: 13.20 / 13.48
13.45
0.94% 0.13
19. 05:42:42 Euronext
Range: 13.20 / 13.47
37.46
-0.16% -0.06
19. 05:58:36 Bats
Range: 37.10 / 37.54
37.38
-0.23% -0.09
19. 05:43:50 Euronext
Range: 37.10 / 37.54
19. 05:58:47 Bats
Range: 107.30 / 108.70
19. 05:43:34 Euronext
Range: 107.30 / 108.70
11.43
-0.26% -0.03
19. 05:58:09 Bats
Range: 11.42 / 11.53
11.46
0.13% 0.02
19. 05:43:38 Euronext
Range: 11.42 / 11.54
65.88
0.35% 0.23
19. 05:58:45 Bats
Range: 65.22 / 65.99
65.92
0.52% 0.34
19. 05:43:48 Euronext
Range: 65.19 / 65.95
13.36
-0.82% -0.11
19. 05:57:29 Bats
Range: 13.36 / 13.46
13.37
-0.60% -0.08
19. 05:43:03 Euronext
Range: 13.37 / 13.46
122.35
-0.04% -0.05
19. 05:57:19 Bats
Range: 121.80 / 122.45
122.20
-0.16% -0.20
19. 05:42:58 Euronext
Range: 121.70 / 122.50
542.20
-0.11% -0.60
19. 05:58:30 Bats
Range: 539.00 / 542.80
541.60
-0.26% -1.40
19. 05:42:24 Euronext
Range: 538.80 / 542.80
497.80
-0.99% -5.00
19. 05:57:49 Bats
Range: 495.30 / 502.00
497.90
-1.13% -5.70
19. 05:43:26 Euronext
Range: 495.30 / 502.00
63.00
-1.22% -0.78
19. 05:57:12 Bats
Range: 62.94 / 63.76
62.96
-1.38% -0.88
19. 05:43:27 Euronext
Range: 62.94 / 63.78
210.50
0.14% 0.30
19. 05:58:31 Bats
Range: 208.50 / 210.60
209.80
-0.14% -0.30
19. 05:43:33 Euronext
Range: 208.50 / 210.10
Share on