CAC40
5648.35
0.21% 12.11
21. 11:29:45 Euronext
Range: 5625.10 / 5664.58

CAC40 Constituents

164.90
-0.06% -0.10
21. 11:29:46 Bats
Range: 163.90 / 165.30
116.80
-0.72% -0.85
21. 11:29:56 Bats
Range: 116.25 / 117.45
121.76
1.15% 1.38
21. 11:29:56 Bats
Range: 119.50 / 122.18
65.10
2.20% 1.40
21. 11:29:32 Bats
Range: 63.95 / 65.15
24.13
0.90% 0.22
21. 11:29:59 Bats
Range: 23.89 / 24.26
47.98
2.04% 0.96
21. 11:29:54 Bats
Range: 47.16 / 48.29
3.7940
1.28% 0.0480
21. 11:29:47 Bats
Range: 3.7360 / 3.7980
39.06
0.90% 0.35
21. 11:29:17 Bats
Range: 38.86 / 39.18
108.35
-0.28% -0.30
21. 11:29:01 Bats
Range: 108.05 / 109.35
15.48
0.85% 0.13
21. 11:29:47 Bats
Range: 15.38 / 15.76
38.25
1.62% 0.61
21. 11:29:50 Bats
Range: 37.68 / 38.50
21. 11:29:44 Bats
Range: 102.65 / 104.38
11.81
2.16% 0.25
21. 11:29:31 Bats
Range: 11.61 / 11.85
72.22
0.61% 0.44
21. 11:29:57 Bats
Range: 71.08 / 72.88
135.75
-0.29% -0.40
21. 11:29:55 Bats
Range: 134.45 / 136.55
14.77
-1.27% -0.19
21. 11:29:48 Bats
Range: 14.73 / 15.02
631.00
-0.19% -1.20
21. 11:29:30 Bats
Range: 625.20 / 632.20
479.00
2.07% 9.70
21. 11:29:40 Bats
Range: 468.05 / 479.60
68.78
-0.29% -0.20
21. 11:29:46 Bats
Range: 68.10 / 68.98
238.40
-0.87% -2.10
21. 11:29:51 Bats
Range: 237.30 / 240.50
21. 11:29:57 Bats
Range: 372.80 / 376.00
4.0740
2.93% 0.1160
21. 11:29:44 Bats
Range: 3.9960 / 4.0940
14.85
-0.34% -0.05
21. 11:29:45 Bats
Range: 14.83 / 14.99
159.40
-0.87% -1.40
21. 11:29:44 Bats
Range: 158.05 / 160.55
23.86
0.72% 0.17
21. 11:29:47 Bats
Range: 23.67 / 24.01
49.19
1.52% 0.73
21. 11:29:45 Bats
Range: 48.45 / 49.67
138.20
-1.81% -2.55
21. 11:29:59 Bats
Range: 137.95 / 139.70
82.89
-0.02% -0.02
21. 11:29:55 Bats
Range: 82.16 / 83.30
134.55
7.13% 8.95
21. 11:29:44 Bats
Range: 127.70 / 134.60
83.24
1.59% 1.30
21. 11:29:45 Bats
Range: 81.72 / 83.56
26.66
2.32% 0.61
21. 11:29:37 Bats
Range: 26.22 / 26.91
97.90
1.51% 1.46
21. 11:29:26 Bats
Range: 96.72 / 98.42
19.24
1.32% 0.25
21. 11:29:31 Bats
Range: 18.86 / 19.24
197.30
-1.45% -2.90
21. 11:28:16 Bats
Range: 195.10 / 201.20
90.38
0.62% 0.56
21. 11:29:41 Bats
Range: 87.60 / 90.44
46.58
0.31% 0.14
21. 11:29:48 Bats
Range: 46.09 / 46.77
22.99
-0.48% -0.11
21. 11:29:55 Bats
Range: 22.90 / 23.14
97.30
0.50% 0.48
21. 11:29:46 Bats
Range: 96.68 / 97.90
24.96
-1.96% -0.50
21. 11:29:44 Bats
Range: 24.95 / 25.54
Share on,