CAC40
5398.32
-0.35% -18.75
20. 11:29:45 Euronext
Range: 5342.30 / 5424.37

CAC40 Constituents

44.98
0.38% 0.17
20. 11:29:55 Bats
Range: 44.49 / 45.03
44.91
0.13% 0.06
20. 11:29:55 Euronext
Range: 44.49 / 45.03
108.80
-0.59% -0.65
20. 11:29:55 Bats
Range: 107.45 / 109.85
108.65
-0.96% -1.05
20. 11:29:54 Euronext
Range: 107.45 / 109.90
105.90
-1.23% -1.32
20. 11:29:54 Bats
Range: 104.62 / 108.06
105.76
-1.23% -1.32
20. 11:29:59 Euronext
Range: 104.62 / 108.04
25.15
-2.01% -0.52
20. 11:18:57 Bats
Range: 24.66 / 25.83
25.16
-2.08% -0.54
20. 11:29:53 Euronext
Range: 24.66 / 25.83
123.35
-0.12% -0.15
20. 11:29:49 Bats
Range: 122.15 / 124.20
123.15
-0.32% -0.40
20. 11:29:34 Euronext
Range: 122.15 / 124.20
20.81
-0.62% -0.13
20. 11:29:52 Bats
Range: 20.50 / 20.88
20.75
-0.86% -0.18
20. 11:29:57 Euronext
Range: 20.50 / 20.90
51.74
0.02% 0.01
20. 11:29:54 Bats
Range: 51.22 / 51.90
51.70
-0.23% -0.12
20. 11:29:54 Euronext
Range: 51.22 / 51.91
36.55
-0.19% -0.07
20. 11:29:56 Bats
Range: 36.09 / 36.67
36.50
-0.44% -0.16
20. 11:29:46 Euronext
Range: 36.08 / 36.68
116.10
-0.13% -0.15
20. 11:29:49 Bats
Range: 114.90 / 117.25
115.85
-0.52% -0.60
20. 11:29:56 Euronext
Range: 114.85 / 117.25
13.52
0.67% 0.09
20. 11:29:50 Bats
Range: 13.34 / 13.53
13.51
0.56% 0.07
20. 11:29:59 Euronext
Range: 13.34 / 13.54
37.54
0.17% 0.06
20. 11:29:51 Bats
Range: 36.99 / 37.60
37.46
-0.08% -0.03
20. 11:29:50 Euronext
Range: 36.99 / 37.60
20. 11:29:58 Bats
Range: 105.70 / 108.30
20. 11:29:56 Euronext
Range: 105.70 / 108.45
11.44
0.18% 0.02
20. 11:29:59 Bats
Range: 11.26 / 11.46
11.43
-0.04% -0.01
20. 11:29:50 Euronext
Range: 11.26 / 11.47
66.38
0.79% 0.52
20. 11:29:55 Bats
Range: 65.65 / 66.55
66.34
0.79% 0.52
20. 11:29:49 Euronext
Range: 65.62 / 66.56
13.42
0.49% 0.06
20. 11:29:59 Bats
Range: 13.28 / 13.49
13.38
0.26% 0.04
20. 11:29:59 Euronext
Range: 13.28 / 13.50
124.20
1.55% 1.90
20. 11:29:50 Bats
Range: 122.25 / 124.20
124.00
1.27% 1.55
20. 11:29:57 Euronext
Range: 121.85 / 124.15
544.60
0.63% 3.40
20. 11:29:49 Bats
Range: 537.40 / 547.00
544.60
0.48% 2.60
20. 11:29:47 Euronext
Range: 537.40 / 547.00
488.10
-1.39% -6.90
20. 11:29:54 Bats
Range: 483.50 / 496.40
486.80
-1.76% -8.70
20. 11:29:54 Euronext
Range: 483.40 / 496.40
62.20
-0.32% -0.20
20. 11:29:56 Bats
Range: 61.54 / 62.45
62.14
-0.45% -0.28
20. 11:29:50 Euronext
Range: 61.54 / 62.46
212.20
0.14% 0.30
20. 11:29:57 Bats
Range: 209.40 / 213.10
211.90
0.05% 0.10
20. 11:29:51 Euronext
Range: 209.40 / 213.20
Share on