CAC40
5476.17
-0.33% -18.00
24. 11:29:45 Euronext
Range: 5463.44 / 5480.64

CAC40 Constituents

43.45
0.14% 0.06
24. 11:29:56 Bats
Range: 43.30 / 43.72
43.54
0.18% 0.08
24. 11:29:55 Euronext
Range: 43.17 / 43.72
110.10
-0.18% -0.20
24. 11:29:56 Bats
Range: 109.75 / 110.65
110.15
-0.14% -0.15
24. 11:29:55 Euronext
Range: 109.80 / 110.70
105.78
-1.08% -1.16
24. 11:29:55 Bats
Range: 105.26 / 106.74
105.98
-0.77% -0.82
24. 11:29:59 Euronext
Range: 105.26 / 106.76
27.31
-0.85% -0.24
24. 11:18:58 Bats
Range: 26.95 / 27.49
27.28
-0.89% -0.25
24. 11:29:56 Euronext
Range: 26.95 / 27.49
107.45
-0.51% -0.55
24. 11:29:56 Bats
Range: 106.30 / 108.00
107.65
-0.55% -0.60
24. 11:29:55 Euronext
Range: 106.30 / 108.00
23.29
-0.02% -0.01
24. 11:29:55 Bats
Range: 23.21 / 23.43
23.32
-0.13% -0.03
24. 11:29:44 Euronext
Range: 23.21 / 23.43
54.60
0.02% 0.01
24. 11:29:58 Bats
Range: 54.01 / 54.72
54.58
0.09% 0.05
24. 11:29:55 Euronext
Range: 54.01 / 54.72
36.87
-0.67% -0.25
24. 11:29:58 Bats
Range: 36.87 / 37.30
36.90
-0.54% -0.20
24. 11:29:40 Euronext
Range: 36.87 / 37.31
110.30
0.14% 0.15
24. 11:28:52 Bats
Range: 109.65 / 110.35
110.15
-0.09% -0.10
24. 11:29:46 Euronext
Range: 109.60 / 110.35
16.46
-0.96% -0.16
24. 11:29:47 Bats
Range: 16.44 / 16.71
16.46
-0.81% -0.14
24. 11:29:58 Euronext
Range: 16.43 / 16.71
37.83
-1.63% -0.63
24. 11:29:49 Bats
Range: 37.64 / 38.66
37.81
-1.92% -0.74
24. 11:29:40 Euronext
Range: 37.65 / 38.66
24. 11:29:59 Bats
Range: 105.70 / 107.10
24. 11:29:33 Euronext
Range: 105.65 / 107.10
12.81
-1.57% -0.20
24. 11:29:52 Bats
Range: 12.73 / 12.96
12.80
-1.45% -0.19
24. 11:29:58 Euronext
Range: 12.73 / 12.95
65.65
-1.60% -1.07
24. 11:29:57 Bats
Range: 65.38 / 66.40
65.78
-1.45% -0.97
24. 11:29:57 Euronext
Range: 65.37 / 66.40
12.46
-1.46% -0.18
24. 11:29:52 Bats
Range: 12.44 / 12.61
12.46
-1.27% -0.16
24. 11:29:57 Euronext
Range: 12.44 / 12.61
123.00
0.12% 0.15
24. 11:29:50 Bats
Range: 122.40 / 123.30
122.95
-0.04% -0.05
24. 11:29:45 Euronext
Range: 122.40 / 123.30
559.20
0.11% 0.60
24. 11:29:54 Bats
Range: 556.40 / 562.20
560.20
0.04% 0.20
24. 11:29:54 Euronext
Range: 556.40 / 562.20
455.20
0.49% 2.20
24. 11:29:55 Bats
Range: 452.10 / 459.90
456.50
0.40% 1.80
24. 11:29:55 Euronext
Range: 452.10 / 459.90
63.80
-0.53% -0.34
24. 11:29:55 Bats
Range: 63.56 / 64.22
63.78
-0.34% -0.22
24. 11:29:54 Euronext
Range: 63.54 / 64.24
203.40
-1.41% -2.90
24. 11:29:58 Bats
Range: 202.30 / 205.40
203.70
-1.16% -2.40
24. 11:29:56 Euronext
Range: 202.30 / 205.50
Share on