CAC40
5646.96
0.58% 32.46
21. 07:15:00 Euronext
Range: 5626.18 / 5657.44

CAC40 Constituents

48.23
1.54% 0.73
21. 07:26:44 Bats
Range: 47.69 / 48.33
48.30
1.49% 0.71
21. 07:14:27 Euronext
Range: 47.67 / 48.33
112.65
0.63% 0.70
21. 07:28:26 Bats
Range: 112.35 / 113.10
112.85
0.76% 0.85
21. 07:09:59 Euronext
Range: 112.30 / 113.10
100.02
2.28% 2.23
21. 07:29:53 Bats
Range: 98.39 / 100.88
100.20
2.41% 2.36
21. 07:15:02 Euronext
Range: 98.44 / 100.86
40.95
0.86% 0.35
21. 07:29:16 Bats
Range: 40.81 / 41.11
30.04
-0.71% -0.22
21. 07:29:48 Bats
Range: 29.27 / 30.21
30.06
-0.56% -0.17
21. 07:14:52 Euronext
Range: 29.20 / 30.21
115.20
0.35% 0.40
21. 07:25:37 Bats
Range: 114.65 / 115.35
115.20
0.22% 0.25
21. 07:09:52 Euronext
Range: 114.65 / 115.35
22.99
-0.02% 0.00
21. 07:28:52 Bats
Range: 22.93 / 23.07
23.02
0.11% 0.02
21. 07:14:19 Euronext
Range: 22.93 / 23.06
61.66
0.13% 0.08
21. 07:29:54 Bats
Range: 61.49 / 61.86
61.65
0.11% 0.07
21. 07:14:41 Euronext
Range: 61.48 / 61.87
40.32
-0.67% -0.27
21. 07:28:19 Bats
Range: 40.31 / 40.81
40.37
-0.74% -0.30
21. 07:10:17 Euronext
Range: 40.37 / 40.80
115.35
0.30% 0.35
21. 07:28:52 Bats
Range: 115.20 / 115.83
115.35
0.04% 0.05
21. 07:12:41 Euronext
Range: 115.15 / 115.85
16.61
2.22% 0.36
21. 07:28:19 Bats
Range: 16.24 / 16.63
16.63
2.18% 0.36
21. 07:15:01 Euronext
Range: 16.24 / 16.63
45.69
0.43% 0.20
21. 07:28:25 Bats
Range: 45.60 / 45.86
45.76
0.39% 0.18
21. 07:14:40 Euronext
Range: 45.60 / 45.86
21. 07:24:00 Bats
Range: 120.60 / 121.35
21. 07:12:17 Euronext
Range: 120.65 / 121.35
13.50
0.80% 0.11
21. 07:29:55 Bats
Range: 13.44 / 13.54
13.49
0.37% 0.05
21. 07:14:03 Euronext
Range: 13.44 / 13.54
65.84
1.62% 1.05
21. 07:30:07 Bats
Range: 65.25 / 66.77
65.72
1.29% 0.84
21. 07:13:28 Euronext
Range: 65.23 / 66.74
14.69
0.48% 0.07
21. 07:14:33 Euronext
Range: 14.56 / 14.73
118.90
0.13% 0.15
21. 07:25:30 Bats
Range: 118.40 / 119.10
119.00
0.34% 0.40
21. 07:10:40 Euronext
Range: 118.40 / 119.10
49.88
0.02% 0.01
21. 07:15:41 Bats
Range: 49.85 / 49.90
484.00
1.17% 5.60
21. 07:27:45 Bats
Range: 479.70 / 486.90
483.50
0.98% 4.70
21. 07:12:31 Euronext
Range: 479.30 / 486.90
45.29
0.18% 0.08
21. 07:12:31 Euronext
Range: 45.28 / 45.62
66.82
0.21% 0.14
21. 07:29:01 Bats
Range: 66.80 / 67.16
66.94
0.36% 0.24
21. 07:09:45 Euronext
Range: 66.88 / 67.16
205.70
0.54% 1.10
21. 07:29:37 Bats
Range: 205.00 / 206.60
205.90
0.59% 1.20
21. 07:12:44 Euronext
Range: 204.90 / 206.60
Share on