CAC40
4796.46
0.21% 10.29
16. 04:26:30 Euronext
Range: 4796.43 / 4812.82

CAC40 Constituents

37.93
0.82% 0.31
16. 04:41:31 Bats
Range: 37.65 / 38.10
37.95
1.23% 0.46
16. 04:26:00 Euronext
Range: 37.63 / 38.10
103.65
0.10% 0.10
16. 04:41:07 Bats
Range: 103.45 / 104.20
103.70
0.14% 0.15
16. 04:26:28 Euronext
Range: 103.65 / 104.20
92.14
-0.11% -0.10
16. 04:41:05 Bats
Range: 91.79 / 93.03
91.92
-0.42% -0.39
16. 04:26:36 Euronext
Range: 91.84 / 93.04
19.12
-0.42% -0.08
16. 04:41:28 Bats
Range: 19.05 / 19.34
19.06
-0.77% -0.15
16. 04:26:29 Euronext
Range: 19.06 / 19.35
70.20
1.30% 0.90
16. 04:41:18 Bats
Range: 69.72 / 71.00
70.30
1.03% 0.72
16. 04:26:35 Euronext
Range: 69.62 / 71.00
20.01
1.47% 0.29
16. 04:41:22 Bats
Range: 19.92 / 20.08
20.04
1.53% 0.30
16. 04:26:30 Euronext
Range: 19.92 / 20.08
42.24
1.48% 0.62
16. 04:41:27 Bats
Range: 41.90 / 42.38
42.27
1.37% 0.57
16. 04:26:30 Euronext
Range: 41.90 / 42.38
29.70
0.17% 0.05
16. 04:41:26 Bats
Range: 29.66 / 29.93
29.69
0.00% 0.00
16. 04:26:13 Euronext
Range: 29.69 / 29.93
92.22
1.43% 1.30
16. 04:41:20 Bats
Range: 91.46 / 92.42
92.06
1.16% 1.06
16. 04:26:13 Euronext
Range: 91.40 / 92.28
15.80
-0.50% -0.08
16. 04:39:36 Bats
Range: 15.78 / 15.99
15.82
-0.57% -0.09
16. 04:26:33 Euronext
Range: 15.82 / 15.99
28.85
0.00% 0.00
16. 04:41:27 Bats
Range: 28.79 / 29.08
28.79
-0.07% -0.02
16. 04:26:12 Euronext
Range: 28.79 / 29.05
16. 04:41:04 Bats
Range: 87.16 / 88.62
16. 04:26:29 Euronext
Range: 87.16 / 88.68
10.1120
1.32% 0.1320
16. 04:41:05 Bats
Range: 10.0020 / 10.1320
10.0900
1.35% 0.1340
16. 04:26:12 Euronext
Range: 10.0000 / 10.1340
61.78
-0.69% -0.43
16. 04:41:11 Bats
Range: 61.71 / 62.48
61.91
-0.56% -0.35
16. 04:26:35 Euronext
Range: 61.91 / 62.49
107.60
0.37% 0.40
16. 04:41:04 Bats
Range: 107.25 / 108.00
107.35
0.33% 0.35
16. 04:26:00 Euronext
Range: 107.25 / 108.05
13.60
0.18% 0.03
16. 04:40:46 Bats
Range: 13.57 / 13.64
13.61
0.00% 0.00
16. 04:26:15 Euronext
Range: 13.57 / 13.65
491.10
-0.45% -2.20
16. 04:41:06 Bats
Range: 490.90 / 496.00
490.90
-0.63% -3.10
16. 04:25:48 Euronext
Range: 490.90 / 496.40
398.00
0.66% 2.60
16. 04:41:13 Bats
Range: 396.80 / 400.70
397.00
0.68% 2.70
16. 04:26:28 Euronext
Range: 396.80 / 400.60
50.08
-0.12% -0.06
16. 04:41:30 Bats
Range: 49.88 / 50.23
49.91
-0.62% -0.31
16. 04:26:35 Euronext
Range: 49.87 / 50.24
195.60
-0.53% -1.05
16. 04:41:14 Bats
Range: 195.30 / 197.50
196.25
-0.33% -0.65
16. 04:26:14 Euronext
Range: 196.25 / 197.50
Share on,