CAC40
4929.27
-0.13% -6.58
19. 12:00:45 Euronext
Range: 4881.46 / 4993.39

CAC40 Constituents

23.20
0.74% 0.17
19. 11:29:09 Bats
Range: 22.40 / 23.26
23.24
1.00% 0.23
19. 11:50:53 Euronext
Range: 22.67 / 23.30
134.00
-0.59% -0.80
19. 11:29:34 Bats
Range: 133.60 / 136.10
134.80
0.00% 0.00
19. 11:55:11 Euronext
Range: 130.10 / 136.10
66.17
2.88% 1.85
19. 11:29:57 Bats
Range: 64.18 / 66.68
65.72
2.14% 1.38
19. 11:58:26 Euronext
Range: 64.10 / 66.73
12.31
0.29% 0.04
19. 11:18:58 Bats
Range: 12.17 / 12.41
12.33
0.93% 0.11
19. 11:55:32 Euronext
Range: 12.00 / 12.41
69.36
1.29% 0.88
19. 11:29:57 Bats
Range: 68.66 / 69.74
69.36
1.46% 1.00
19. 11:41:43 Euronext
Range: 68.52 / 72.00
15.14
-0.36% -0.05
19. 11:29:57 Bats
Range: 15.07 / 15.43
15.03
-0.81% -0.12
19. 11:45:32 Euronext
Range: 15.03 / 15.44
32.56
1.02% 0.33
19. 11:29:51 Bats
Range: 32.10 / 32.85
32.60
1.23% 0.40
19. 11:47:26 Euronext
Range: 31.91 / 32.86
30.96
0.68% 0.21
19. 11:29:34 Bats
Range: 30.76 / 31.09
30.83
0.33% 0.10
19. 11:45:32 Euronext
Range: 30.74 / 31.19
110.30
0.68% 0.75
19. 11:29:45 Bats
Range: 109.85 / 111.90
110.70
1.37% 1.50
19. 11:48:45 Euronext
Range: 108.20 / 111.90
14.02
-0.23% -0.03
19. 11:29:56 Bats
Range: 13.93 / 14.23
14.02
-0.28% -0.04
19. 11:42:57 Euronext
Range: 13.85 / 14.23
36.35
-1.06% -0.39
19. 11:29:59 Bats
Range: 36.18 / 37.05
33.80
-7.98% -2.93
19. 11:31:31 Euronext
Range: 33.80 / 37.06
19. 11:29:55 Bats
Range: 93.04 / 95.14
19. 11:45:32 Euronext
Range: 93.04 / 95.10
7.3800
0.60% 0.0440
19. 11:29:56 Bats
Range: 7.2620 / 7.5200
7.3880
0.60% 0.0440
19. 11:57:23 Euronext
Range: 7.2620 / 7.5200
53.43
-0.17% -0.09
19. 11:29:34 Bats
Range: 53.34 / 54.72
53.44
0.26% 0.14
19. 11:44:07 Euronext
Range: 52.90 / 54.78
160.05
0.82% 1.30
19. 11:29:49 Bats
Range: 159.20 / 161.50
159.90
0.66% 1.05
19. 11:45:32 Euronext
Range: 159.80 / 161.50
11.71
-0.26% -0.03
19. 11:29:54 Bats
Range: 11.65 / 12.02
11.68
-0.51% -0.06
19. 11:45:32 Euronext
Range: 11.64 / 11.97
794.00
0.51% 4.00
19. 11:29:00 Bats
Range: 791.40 / 813.40
798.20
1.04% 8.20
19. 11:55:56 Euronext
Range: 765.00 / 803.00
587.40
-0.47% -2.80
19. 11:29:59 Bats
Range: 580.20 / 597.90
586.00
-0.58% -3.40
19. 11:45:32 Euronext
Range: 584.60 / 594.80
69.46
-0.26% -0.18
19. 11:29:31 Bats
Range: 69.28 / 70.34
69.30
-0.49% -0.34
19. 11:53:25 Euronext
Range: 68.08 / 70.34
290.80
-0.48% -1.40
19. 11:29:47 Bats
Range: 289.40 / 295.00
288.50
-1.00% -2.90
19. 11:47:09 Euronext
Range: 278.00 / 295.00
Share on,