CAC40
6010.98
-0.58% -35.00
22. 11:29:45 Euronext
Range: 6005.77 / 6069.26

CAC40 Constituents

176.90
1.49% 2.60
22. 11:29:42 Bats
Range: 174.80 / 177.80
129.50
0.14% 0.18
22. 11:29:44 Bats
Range: 129.25 / 130.20
138.12
1.35% 1.84
22. 11:29:49 Bats
Range: 137.22 / 139.26
73.95
3.57% 2.55
22. 11:29:56 Bats
Range: 72.50 / 74.50
24.34
-0.73% -0.18
22. 11:29:59 Bats
Range: 24.30 / 24.72
50.04
-0.16% -0.08
22. 11:29:57 Bats
Range: 49.90 / 50.58
3.7340
-1.32% -0.0500
22. 11:29:11 Bats
Range: 3.7300 / 3.7920
38.40
-0.16% -0.06
22. 11:29:49 Bats
Range: 38.23 / 38.74
117.85
0.13% 0.15
22. 11:29:29 Bats
Range: 116.75 / 118.30
14.49
-1.83% -0.27
22. 11:29:59 Bats
Range: 14.47 / 14.89
35.01
-0.11% -0.04
22. 11:29:50 Bats
Range: 34.83 / 35.40
22. 11:29:47 Bats
Range: 109.35 / 112.55
12.63
-0.75% -0.09
22. 11:29:50 Bats
Range: 12.61 / 12.81
72.86
-0.65% -0.48
22. 11:29:50 Bats
Range: 72.86 / 73.80
160.75
1.32% 2.10
22. 11:29:20 Bats
Range: 158.35 / 160.95
15.32
0.20% 0.03
22. 11:29:30 Bats
Range: 15.25 / 15.38
22. 11:29:30 Bats
Range: 140.30 / 143.40
710.20
0.14% 1.00
22. 11:29:18 Bats
Range: 709.60 / 715.50
591.80
0.94% 5.50
22. 11:29:57 Bats
Range: 589.50 / 596.80
71.76
-0.64% -0.46
22. 11:29:49 Bats
Range: 71.68 / 72.90
268.70
-0.81% -2.20
22. 11:29:49 Bats
Range: 268.70 / 272.60
22. 11:29:49 Bats
Range: 423.20 / 427.20
3.8900
-0.71% -0.0280
22. 11:29:25 Bats
Range: 3.8670 / 3.9420
13.15
0.42% 0.05
22. 11:29:50 Bats
Range: 13.06 / 13.19
167.80
-0.62% -1.05
22. 11:29:42 Bats
Range: 167.65 / 170.00
19.38
-0.82% -0.16
22. 11:29:59 Bats
Range: 19.36 / 19.93
38.89
-0.78% -0.31
22. 11:29:13 Bats
Range: 38.78 / 39.77
140.15
-1.37% -1.95
22. 11:29:55 Bats
Range: 140.05 / 142.15
88.84
-2.81% -2.57
22. 11:29:50 Bats
Range: 88.83 / 90.89
163.50
-0.06% -0.10
22. 11:29:25 Bats
Range: 162.60 / 164.70
93.02
-0.66% -0.62
22. 11:29:56 Bats
Range: 92.96 / 94.50
30.23
-0.51% -0.15
22. 11:29:58 Bats
Range: 30.09 / 30.61
99.02
-0.86% -0.86
22. 11:29:49 Bats
Range: 98.94 / 100.45
25.32
0.76% 0.19
22. 11:29:20 Bats
Range: 25.09 / 25.36
231.00
1.94% 4.40
22. 11:29:44 Bats
Range: 227.40 / 231.70
98.44
-0.61% -0.60
22. 11:29:23 Bats
Range: 98.10 / 99.62
47.57
-1.05% -0.51
22. 11:29:56 Bats
Range: 47.55 / 48.35
26.37
1.23% 0.32
22. 11:29:55 Bats
Range: 26.12 / 26.45
101.35
-0.73% -0.75
22. 11:29:49 Bats
Range: 101.15 / 102.40
24.85
-1.47% -0.37
22. 11:29:55 Bats
Range: 24.78 / 25.21
Share on,