CAC40
5029.82
0.09% 4.63
19. 07:52:45 Euronext
Range: 5017.83 / 5062.75

CAC40 Constituents

39.04
-0.99% -0.39
19. 08:07:46 Bats
Range: 39.04 / 39.71
39.18
-0.36% -0.14
19. 07:52:53 Euronext
Range: 39.13 / 39.72
105.25
-0.28% -0.30
19. 08:06:14 Bats
Range: 105.10 / 106.35
105.35
-0.09% -0.10
19. 07:51:49 Euronext
Range: 105.10 / 106.35
93.61
0.67% 0.62
19. 08:07:13 Bats
Range: 92.86 / 93.96
93.78
0.96% 0.89
19. 07:52:28 Euronext
Range: 92.74 / 93.96
21.91
0.94% 0.21
19. 08:07:35 Bats
Range: 21.75 / 22.22
21.92
0.69% 0.15
19. 07:52:47 Euronext
Range: 21.74 / 22.22
72.58
0.86% 0.62
19. 08:07:02 Bats
Range: 72.04 / 73.92
72.86
1.00% 0.72
19. 07:52:47 Euronext
Range: 72.02 / 73.92
21.71
0.14% 0.03
19. 08:02:44 Bats
Range: 21.66 / 21.85
21.72
0.51% 0.11
19. 07:52:26 Euronext
Range: 21.66 / 21.86
45.48
0.45% 0.20
19. 08:07:25 Bats
Range: 45.24 / 45.78
45.46
0.58% 0.26
19. 07:52:47 Euronext
Range: 45.24 / 45.78
32.96
1.35% 0.44
19. 08:06:27 Bats
Range: 32.83 / 33.34
32.99
1.51% 0.49
19. 07:52:16 Euronext
Range: 32.78 / 33.38
103.95
0.92% 0.95
19. 08:06:13 Bats
Range: 103.25 / 104.80
104.20
1.36% 1.40
19. 07:52:47 Euronext
Range: 103.25 / 104.80
17.39
-0.49% -0.09
19. 08:07:02 Bats
Range: 17.35 / 17.58
17.42
-0.43% -0.07
19. 07:52:21 Euronext
Range: 17.35 / 17.58
31.41
0.05% 0.02
19. 08:07:19 Bats
Range: 31.32 / 31.96
31.47
0.06% 0.02
19. 07:52:47 Euronext
Range: 31.32 / 31.96
19. 08:06:53 Bats
Range: 88.78 / 90.66
19. 07:52:07 Euronext
Range: 88.76 / 90.72
10.89
0.04% 0.00
19. 08:07:02 Bats
Range: 10.83 / 10.99
10.89
-0.20% -0.02
19. 07:52:53 Euronext
Range: 10.83 / 10.99
65.03
0.05% 0.03
19. 08:07:02 Bats
Range: 64.92 / 65.59
65.10
0.00% 0.00
19. 07:52:43 Euronext
Range: 64.92 / 65.59
107.65
-1.28% -1.40
19. 08:07:44 Bats
Range: 107.35 / 109.70
108.00
-0.83% -0.90
19. 07:52:24 Euronext
Range: 107.35 / 109.75
12.22
0.04% 0.00
19. 08:07:03 Bats
Range: 12.21 / 12.32
12.22
0.16% 0.02
19. 07:51:48 Euronext
Range: 12.21 / 12.32
485.40
-1.20% -5.90
19. 08:07:35 Bats
Range: 485.40 / 494.20
486.50
-0.92% -4.50
19. 07:52:53 Euronext
Range: 485.70 / 494.20
391.30
0.31% 1.20
19. 08:05:43 Bats
Range: 389.90 / 396.00
391.90
0.59% 2.30
19. 07:52:47 Euronext
Range: 389.90 / 396.00
53.30
0.11% 0.06
19. 08:07:04 Bats
Range: 53.24 / 53.72
53.42
0.53% 0.28
19. 07:52:26 Euronext
Range: 53.22 / 53.72
207.50
-0.14% -0.30
19. 08:05:43 Bats
Range: 207.10 / 209.20
207.60
0.00% 0.00
19. 07:52:47 Euronext
Range: 207.10 / 209.20
Share on,