CAC40
5580.38
0.31% 17.29
18. 11:29:45 Euronext
Range: 5527.94 / 5601.38

CAC40 Constituents

37.66
-0.16% -0.06
18. 11:29:43 Bats
Range: 37.31 / 37.84
37.73
-0.05% -0.02
18. 11:29:45 Euronext
Range: 37.32 / 37.85
118.05
1.07% 1.25
18. 11:29:56 Bats
Range: 117.35 / 118.70
118.30
0.98% 1.15
18. 11:29:59 Euronext
Range: 117.35 / 118.75
120.22
1.03% 1.22
18. 11:29:46 Bats
Range: 118.20 / 120.58
120.24
1.01% 1.20
18. 11:29:58 Euronext
Range: 118.18 / 120.64
20.98
-1.41% -0.30
18. 11:18:52 Bats
Range: 20.56 / 21.42
21.04
-1.15% -0.25
18. 11:29:59 Euronext
Range: 20.56 / 21.43
94.22
1.25% 1.16
18. 11:29:56 Bats
Range: 92.98 / 94.60
94.42
1.31% 1.22
18. 11:29:55 Euronext
Range: 92.98 / 94.60
23.75
-0.04% -0.01
18. 11:29:57 Bats
Range: 23.53 / 23.89
23.74
0.15% 0.04
18. 11:29:53 Euronext
Range: 23.53 / 23.89
48.97
0.68% 0.33
18. 11:29:46 Bats
Range: 47.86 / 49.09
48.99
1.13% 0.55
18. 11:29:58 Euronext
Range: 47.86 / 49.09
35.00
-0.17% -0.06
18. 11:29:47 Bats
Range: 34.72 / 35.16
35.00
0.03% 0.01
18. 11:29:56 Euronext
Range: 34.71 / 35.17
111.35
-0.36% -0.40
18. 11:29:55 Bats
Range: 110.90 / 112.05
111.35
-0.13% -0.15
18. 11:29:45 Euronext
Range: 110.85 / 112.05
16.74
0.45% 0.07
18. 11:29:55 Bats
Range: 16.73 / 16.91
16.72
-0.30% -0.05
18. 11:29:40 Euronext
Range: 16.72 / 16.91
36.93
0.11% 0.04
18. 11:29:58 Bats
Range: 36.35 / 37.20
36.87
-0.12% -0.05
18. 11:29:57 Euronext
Range: 36.35 / 37.20
18. 11:29:50 Bats
Range: 115.30 / 117.95
18. 11:29:59 Euronext
Range: 115.25 / 118.00
12.43
0.69% 0.08
18. 11:29:50 Bats
Range: 12.13 / 12.48
12.47
1.26% 0.16
18. 11:29:45 Euronext
Range: 12.12 / 12.48
70.38
1.30% 0.90
18. 11:29:55 Bats
Range: 69.34 / 71.10
70.40
1.15% 0.80
18. 11:29:50 Euronext
Range: 69.20 / 71.10
135.15
0.75% 1.00
18. 11:29:50 Bats
Range: 133.55 / 135.45
135.45
0.97% 1.30
18. 11:29:58 Euronext
Range: 133.55 / 135.45
13.34
0.34% 0.04
18. 11:29:45 Bats
Range: 13.18 / 13.38
13.34
0.26% 0.04
18. 11:29:57 Euronext
Range: 13.18 / 13.38
608.80
0.30% 1.80
18. 11:29:50 Bats
Range: 601.60 / 609.80
610.00
0.53% 3.20
18. 11:29:46 Euronext
Range: 601.40 / 610.00
511.50
-5.10% -27.50
18. 11:29:45 Bats
Range: 496.70 / 523.70
510.40
-5.04% -27.10
18. 11:29:58 Euronext
Range: 496.65 / 524.00
64.50
1.74% 1.10
18. 11:29:54 Bats
Range: 63.38 / 64.60
64.46
1.51% 0.96
18. 11:29:55 Euronext
Range: 63.30 / 64.62
242.60
0.17% 0.40
18. 11:29:52 Bats
Range: 239.30 / 245.60
243.20
0.21% 0.50
18. 11:29:53 Euronext
Range: 239.30 / 245.80
Share on,