Markets
All stocks

AB Science SA

2.6450
-2.94% -0.0800
01. 10:40:49 Cboe
Range: 2.6450 / 2.7000

ABC arbitrage

5.0500
0.20% 0.0100
01. 11:17:38 Cboe
Range: 5.0400 / 5.0900

Abeo SA

15.75
1.29% 0.20
01. 08:00:56 Cboe
Range: 15.75 / 15.75

Abionyx Pharma SA

1.3260
4.74% 0.0600
01. 04:31:23 Cboe
Range: 1.3260 / 1.3260

Abivax SA

9.4200
5.02% 0.4500
01. 11:28:55 Cboe
Range: 9.0800 / 9.4300

Acanthe Developpement SA

0.3500
0.00% 0.0000
29. 10:29:10 Cboe
Range: 0.3500 / 0.3500

Accor SA

32.37
1.38% 0.44
01. 11:29:50 Cboe
Range: 31.83 / 32.47

Adocia

8.2900
-2.70% -0.2300
01. 11:27:55 Cboe
Range: 8.0500 / 8.4000

Adux SA

1.1500
-16.67% -0.2300
21. 10:21:04 Cboe
Range: 1.1500 / 1.1550

Aeroports de Paris SA

113.70
0.53% 0.60
01. 11:29:50 Cboe
Range: 112.95 / 114.40

Air France-KLM

11.89
2.29% 0.27
01. 11:29:47 Cboe
Range: 11.70 / 12.00

Air Liquide SA

173.02
-0.78% -1.36
01. 11:29:53 Cboe
Range: 172.75 / 175.22

Airbus SE

138.08
1.28% 1.74
01. 11:29:54 Cboe
Range: 136.92 / 138.31

AKWEL SADIR

15.50
1.17% 0.18
01. 11:19:30 Cboe
Range: 15.26 / 15.50

Alan Allman Associates

10.0000
1.42% 0.1400
23. 10:22:29 Cboe
Range: 9.8000 / 10.0000

ALD SA

6.3650
0.71% 0.0450
01. 11:29:55 Cboe
Range: 6.3000 / 6.4000

Alstom SA

11.77
3.70% 0.42
01. 11:29:55 Cboe
Range: 11.39 / 11.77

Altamir

24.00
2.13% 0.50
01. 09:18:18 Cboe
Range: 24.00 / 24.00

Altarea SCA

70.10
0.72% 0.50
01. 11:29:48 Cboe
Range: 68.20 / 70.10

Alten SA

126.60
0.80% 1.00
01. 11:29:59 Cboe
Range: 125.40 / 127.00

Amundi MSCI New Energy ESG Screened UCITS ETF

26.05
0.38% 0.10
01. 06:46:50 Cboe
Range: 26.02 / 26.05

Amundi SA

56.60
-0.35% -0.20
01. 11:29:55 Cboe
Range: 56.15 / 56.85

Antin Infrastructure Partners SA

12.20
1.50% 0.18
01. 11:29:49 Cboe
Range: 11.86 / 12.23

Aramis Group SAS

4.2500
-4.06% -0.1800
30. 10:52:39 Cboe
Range: 4.2500 / 4.4250

ARGAN SA

78.10
2.76% 2.10
01. 11:29:47 Cboe
Range: 76.55 / 78.20

Arkema SA

93.18
-0.29% -0.27
01. 11:29:52 Cboe
Range: 92.60 / 94.00

Assystem SA

42.90
0.47% 0.20
01. 08:18:08 Cboe
Range: 42.90 / 42.90

ATEME SA

6.6000
-2.94% -0.2000
01. 11:03:19 Cboe
Range: 6.6000 / 6.6500

Atos SE

5.8900
2.12% 0.1220
01. 11:29:39 Cboe
Range: 5.8080 / 6.2000

Aubay

37.20
2.76% 1.00
01. 11:26:57 Cboe
Range: 36.45 / 37.30

Avenir Telecom

0.1518
-3.92% -0.0062
09. 03:18:52 Cboe
Range: 0.1518 / 0.1518

AXA SA

28.92
0.97% 0.28
01. 11:29:56 Cboe
Range: 28.88 / 29.16

Axway Software SA

23.80
0.00% 0.00
01. 07:35:55 Cboe
Range: 23.80 / 23.80

Balyo SA

0.8450
0.00% 0.0000
31. 07:03:51 Cboe
Range: 0.8450 / 0.8450

Bastide le Confort Medical

24.60
0.82% 0.20
01. 09:12:57 Cboe
Range: 24.60 / 24.60

Believe SA

10.34
1.08% 0.11
01. 11:26:46 Cboe
Range: 9.76 / 10.34

Beneteau SACA

11.28
0.53% 0.06
01. 11:28:28 Cboe
Range: 11.14 / 11.34

Bigben Interactive

3.2100
-7.76% -0.2700
01. 09:23:55 Cboe
Range: 3.2100 / 3.4400

BioMerieux

100.65
1.81% 1.79
01. 11:29:45 Cboe
Range: 98.78 / 100.80

BNP Paribas SA

57.92
0.05% 0.03
01. 11:29:51 Cboe
Range: 57.59 / 58.23
Share on,