Markets
All stocks

1000MERCIS

25.20
-1.18% -0.30
16. 10:44:28 Euronext
Range: 25.10 / 25.50

2CRSI PROMESSES

8.9000
-0.22% -0.0200
16. 11:28:07 Euronext
Range: 8.7200 / 8.9200

4SERVICE CLOUD

0.1400
0.00% 0.0000
29. 12:13:20 Euronext
Range: 0.1400 / 0.1400

A TOUTE VITESSE

2.0600
0.98% 0.0200
12. 09:00:00 Euronext
Range: 2.0600 / 2.0600

AB Science SA

4.0220
-1.37% -0.0560
16. 10:28:14 Bats
Range: 4.0220 / 4.0760

AB Science SA

4.0100
-0.55% -0.0220
16. 11:29:59 Euronext
Range: 4.0100 / 4.0900

ABC arbitrage

6.4500
-0.46% -0.0300
16. 11:29:55 Bats
Range: 6.4400 / 6.4800

ABC arbitrage

6.4400
-0.92% -0.0600
16. 11:29:55 Euronext
Range: 6.4200 / 6.5000

Abeo SA

34.50
-4.96% -1.80
15. 04:16:57 Bats
Range: 34.50 / 34.50

Abeo SA

33.50
2.13% 0.70
16. 11:23:23 Euronext
Range: 32.80 / 33.60

Abivax SA

6.7700
1.35% 0.0900
16. 04:06:45 Bats
Range: 6.7700 / 6.7700

Abivax SA

6.7500
1.50% 0.1000
16. 11:29:47 Euronext
Range: 6.6000 / 6.8700

Acanthe Developpement SA

0.5660
-3.08% -0.0180
26. 08:46:07 Bats
Range: 0.5660 / 0.5660

Acanthe Developpement SA

0.5640
-4.41% -0.0260
16. 11:26:18 Euronext
Range: 0.5620 / 0.5840

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

39.43
-0.03% -0.01
16. 11:29:50 Bats
Range: 39.18 / 40.08

Accor SA

39.32
-0.25% -0.10
16. 11:29:48 Euronext
Range: 39.18 / 40.10

ACEP FRANCE

1.9800
17.16% 0.2900
17. 10:30:05 Euronext
Range: 1.9800 / 1.9800

ACHETER-LOUER.FR

0.0224
-5.08% -0.0012
16. 11:27:37 Euronext
Range: 0.0220 / 0.0236

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

1.4400
-0.69% -0.0100
16. 05:42:05 Euronext
Range: 1.4000 / 1.4650

Actia Group

4.0350
-3.35% -0.1400
16. 10:59:04 Bats
Range: 4.0200 / 4.1050

Actia Group

4.0300
-1.71% -0.0700
16. 11:29:30 Euronext
Range: 4.0100 / 4.1350

ACTIPLAY (GROUPE)

1.1900
-4.03% -0.0500
16. 05:55:22 Euronext
Range: 1.1200 / 1.1950

ACTIVIUM GROUP

1.4000
37.25% 0.3800
13. 18:00:00 Euronext
Range: 1.4000 / 1.4000

ADA

11.00
0.92% 0.10
16. 05:30:01 Euronext
Range: 10.90 / 11.00

ADC SIIC

0.0810
-11.48% -0.0105
13. 05:30:15 Euronext
Range: 0.0810 / 0.0810

ADEUNIS

8.6890
2.82% 0.2380
16. 10:50:59 Euronext
Range: 8.4510 / 8.6890

ADLPartner

16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85

ADLPartner

13.40
-0.74% -0.10
16. 09:18:20 Euronext
Range: 13.30 / 13.60

Adocia

11.68
-2.18% -0.26
16. 11:15:31 Bats
Range: 11.56 / 11.86

Adocia

11.54
-1.87% -0.22
16. 11:28:57 Euronext
Range: 11.54 / 11.90

ADOMOS

0.8100
-0.25% -0.0020
16. 11:29:45 Euronext
Range: 0.8100 / 0.8280

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

110.00
N/A N/A
04. 18:00:00 Euronext
Range: 110.00 / 110.00

ADS LEVOPENV

11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88

ADS LEVOPENV

18.68
-10.41% -2.17
17. 18:00:00 Euronext
Range: 18.68 / 18.68
Share on,