Markets
All stocks

AB Science SA

5.1400
1.58% 0.0800
09. 10:07:51 Bats
Range: 5.1200 / 5.1800

ABC arbitrage

6.7000
0.30% 0.0200
09. 08:54:25 Bats
Range: 6.6800 / 6.7000

Abeo SA

22.50
-18.77% -5.20
21. 08:09:41 Bats
Range: 22.50 / 22.50

Abivax SA

14.44
2.85% 0.40
09. 09:03:26 Bats
Range: 13.88 / 14.78

Acanthe Developpement SA

0.4740
0.42% 0.0020
03. 05:54:00 Bats
Range: 0.4740 / 0.4740

Accor SA

38.69
-0.41% -0.16
09. 10:16:18 Bats
Range: 38.55 / 38.87

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Actia Group

3.9300
-6.65% -0.2800
29. 04:03:43 Bats
Range: 3.8400 / 3.9300

ADLPartner

16.20
0.00% 0.00
13. 05:09:42 Bats
Range: 16.20 / 16.20

Adocia

8.4200
-0.47% -0.0400
06. 11:00:28 Bats
Range: 8.3400 / 8.4800

Adux SA

1.0600
-7.02% -0.0800
09. 04:14:06 Bats
Range: 1.0600 / 1.1350

Advenis SA

1.9950
-21.15% -0.5350
04. 10:31:52 Bats
Range: 1.9950 / 1.9950

Advini

30.00
N/A N/A
30. 19:00:00 Bats
Range: 30.00 / 30.00

Aeroports de Paris

176.00
-0.62% -1.10
09. 10:14:55 Bats
Range: 175.80 / 177.50

Afone

13.10
1.55% 0.20
29. 06:22:29 Bats
Range: 13.10 / 13.10

Air France-KLM

10.19
-1.02% -0.10
09. 10:16:18 Bats
Range: 10.17 / 10.43

Air Liquide SA

122.70
0.20% 0.25
09. 10:15:14 Bats
Range: 122.00 / 122.85

Airbus Group SE

125.38
-1.15% -1.46
09. 10:17:05 Bats
Range: 125.10 / 127.04

Akka Technologies

58.70
1.03% 0.60
09. 10:04:31 Bats
Range: 57.85 / 58.80

Albioma SA

24.70
3.35% 0.80
09. 10:00:02 Bats
Range: 24.50 / 24.80

ALD SA

13.47
-0.96% -0.13
09. 10:00:00 Bats
Range: 13.34 / 13.54

Alstom SA

40.54
0.00% 0.00
09. 10:15:46 Bats
Range: 40.22 / 40.57

Altamir

16.90
1.77% 0.29
05. 06:09:14 Bats
Range: 16.90 / 16.90

Altarea SCA

198.20
1.95% 3.80
09. 09:59:13 Bats
Range: 198.00 / 198.40

Alten SA

106.90
-1.38% -1.50
09. 10:15:34 Bats
Range: 105.60 / 108.70

Altran Technologies SA

14.12
0.07% 0.01
09. 10:15:44 Bats
Range: 14.06 / 14.14

Amoeba SAS

0.4225
-10.01% -0.0470
08. 07:24:05 Bats
Range: 0.4225 / 0.4225

Amplitude Surgical SAS

1.5450
-1.28% -0.0200
09. 04:52:39 Bats
Range: 1.5450 / 1.5450

AMUNDI ETF NASDAQ 100

84.76
11.37% 8.66
30. 11:16:04 Bats
Range: 84.76 / 84.76

Amundi SA

69.10
-0.07% -0.05
09. 10:15:29 Bats
Range: 68.70 / 69.40

Antalis International SAS

0.8200
10.81% 0.0800
12. 08:50:23 Bats
Range: 0.8200 / 0.8200

APRIL SA

21.60
-0.92% -0.20
29. 11:10:34 Bats
Range: 20.20 / 21.60

Archos

0.0737
-8.56% -0.0069
06. 11:29:47 Bats
Range: 0.0731 / 0.0783

ARGAN SA

74.30
0.54% 0.40
03. 11:17:52 Bats
Range: 74.30 / 74.30

Arkema SA

96.22
1.14% 1.08
09. 10:16:43 Bats
Range: 95.26 / 96.82

Artprice.com

8.8900
3.13% 0.2700
09. 10:03:14 Bats
Range: 8.8900 / 8.9700

Assystem

31.10
-0.16% -0.05
09. 10:10:28 Bats
Range: 31.10 / 31.20

AST Groupe SA

3.8500
-11.70% -0.5100
19. 09:47:03 Bats
Range: 3.8500 / 3.8550

Atari SA

0.3020
0.53% 0.0016
06. 11:29:50 Bats
Range: 0.3010 / 0.3038

ATEME SA

11.52
0.88% 0.10
02. 07:44:10 Bats
Range: 11.52 / 11.52
Share on,