All stocks

All stocks

30.50
1.33% 0.40
21. 03:26:29 Euronext
Range: 30.10 / 30.90
10.75
0.47% 0.05
21. 03:13:34 Euronext
Range: 10.75 / 10.75
0.1460
58.70% 0.0540
22. 18:00:00 Euronext
Range: 0.1460 / 0.1460
3.3000
0.00% 0.0000
04. 18:00:00 Euronext
Range: 3.3000 / 3.3000
45.30
0.00% 0.00
20. 07:13:53 Euronext
Range: 45.30 / 45.30
4.0860
0.00% 0.0000
20. 11:29:53 Bats
Range: 4.0780 / 4.0900
4.1200
0.49% 0.0200
21. 03:26:34 Euronext
Range: 4.1000 / 4.1300
6.9000
-0.58% -0.0400
20. 08:16:32 Bats
Range: 6.8900 / 6.9400
6.8400
-0.44% -0.0300
21. 03:27:02 Euronext
Range: 6.8400 / 6.8500
34.50
-4.96% -1.80
15. 04:16:57 Bats
Range: 34.50 / 34.50
35.30
0.28% 0.10
21. 03:00:29 Euronext
Range: 35.30 / 35.30
6.9700
0.43% 0.0300
20. 09:07:08 Bats
Range: 6.9300 / 6.9700
6.9500
0.00% 0.0000
21. 03:20:00 Euronext
Range: 6.9200 / 6.9500
0.5940
-2.62% -0.0160
18. 11:06:14 Bats
Range: 0.5940 / 0.6100
0.6180
-0.32% -0.0020
20. 10:37:52 Euronext
Range: 0.6000 / 0.6180
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000
43.09
0.37% 0.16
21. 03:41:37 Bats
Range: 42.96 / 43.17
43.14
0.51% 0.22
21. 03:26:42 Euronext
Range: 42.94 / 43.17
2.4000
0.00% 0.0000
20. 10:30:11 Euronext
Range: 2.4000 / 2.4000
0.0306
-2.55% -0.0008
20. 10:57:58 Euronext
Range: 0.0302 / 0.0308
0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000
31. 19:00:00 Euronext
Range: N/A / N/A
2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700
2.3900
1.27% 0.0300
21. 03:00:15 Euronext
Range: 2.3900 / 2.3900
6.1100
-4.53% -0.2900
20. 11:06:20 Bats
Range: 6.1100 / 6.2900
6.2100
0.81% 0.0500
21. 03:25:30 Euronext
Range: 6.2100 / 6.2200
1.3100
0.00% 0.0000
20. 09:03:00 Euronext
Range: 1.1100 / 1.3100
0.7500
-17.58% -0.1600
12. 10:30:23 Euronext
Range: 0.7500 / 0.7500
11.40
0.00% 0.00
21. 03:00:17 Euronext
Range: 11.40 / 11.40
0.0915
-0.54% -0.0005
13. 10:46:12 Euronext
Range: 0.0915 / 0.0920
9.1090
-0.01% -0.0010
21. 03:00:21 Euronext
Range: 9.1090 / 9.1090
16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85
14.45
0.35% 0.05
21. 03:00:41 Euronext
Range: 14.45 / 14.45
16.68
0.60% 0.10
21. 03:00:26 Bats
Range: 16.68 / 16.68
16.70
0.72% 0.12
21. 03:26:48 Euronext
Range: 16.60 / 16.70
0.9420
1.07% 0.0100
21. 03:25:17 Euronext
Range: 0.9360 / 0.9580
105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00
110.00
N/A N/A
04. 18:00:00 Euronext
Range: 110.00 / 110.00
11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88
Share on