Markets
All stocks

AB Science SA

1.9900
-1.00% -0.0200
18. 10:59:29 Cboe
Range: 1.9730 / 2.0200

ABC arbitrage

4.0350
1.45% 0.0575
18. 11:12:46 Cboe
Range: 4.0000 / 4.0700

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0820
0.00% 0.0000
18. 07:05:14 Cboe
Range: 1.0820 / 1.0820

Abivax SA

14.12
-1.40% -0.20
18. 11:26:43 Cboe
Range: 14.04 / 14.30

Acanthe Developpement SA

0.4000
-0.99% -0.0040
18. 10:08:59 Cboe
Range: 0.4000 / 0.4000

Accor SA

39.90
1.55% 0.61
18. 11:29:59 Cboe
Range: 39.50 / 39.99

Adocia

8.4200
-2.43% -0.2100
18. 11:22:22 Cboe
Range: 8.3200 / 8.4200

Adux SA

1.2550
4.58% 0.0550
05. 11:29:30 Cboe
Range: 1.2550 / 1.2550

Aeroports de Paris SA

118.90
1.19% 1.40
18. 11:29:54 Cboe
Range: 118.30 / 120.30

Air France-KLM

9.8400
3.10% 0.2960
18. 11:29:45 Cboe
Range: 9.6740 / 9.9140

Air Liquide SA

186.72
0.12% 0.22
18. 11:29:59 Cboe
Range: 185.64 / 187.46

Airbus SE

160.66
0.48% 0.76
18. 11:29:59 Cboe
Range: 158.92 / 162.32

AKWEL SADIR

13.70
3.01% 0.40
18. 11:26:55 Cboe
Range: 13.47 / 13.70

ALD SA

5.9950
1.44% 0.0850
18. 11:29:55 Cboe
Range: 5.8900 / 5.9950

Alstom SA

15.10
5.34% 0.76
18. 11:29:50 Cboe
Range: 14.46 / 15.17

Altamir

25.20
0.40% 0.10
18. 08:48:32 Cboe
Range: 25.20 / 25.20

Altarea SCA

76.40
0.79% 0.60
18. 11:25:30 Cboe
Range: 76.00 / 76.80

Alten SA

131.10
0.85% 1.10
18. 11:29:48 Cboe
Range: 128.70 / 131.20

Amundi MSCI New Energy ESG Screened UCITS ETF

25.73
-0.46% -0.12
17. 04:53:22 Cboe
Range: 25.73 / 25.73

Amundi SA

63.80
0.16% 0.10
18. 11:29:54 Cboe
Range: 63.35 / 63.95

Antin Infrastructure Partners SA

12.32
-0.48% -0.06
18. 11:27:14 Cboe
Range: 12.22 / 12.48

Aramis Group SAS

3.3500
-1.33% -0.0450
18. 04:13:34 Cboe
Range: 3.3500 / 3.3500

ARGAN SA

75.50
-0.33% -0.25
18. 11:28:16 Cboe
Range: 74.70 / 75.50

Arkema SA

97.45
0.57% 0.55
18. 11:29:59 Cboe
Range: 96.15 / 98.00

Assystem SA

52.70
0.48% 0.25
18. 11:10:02 Cboe
Range: 52.40 / 53.00

ATEME SA

6.2600
3.99% 0.2400
18. 11:25:12 Cboe
Range: 6.2600 / 6.2600

Atos SE

1.7850
-0.28% -0.0050
18. 11:29:50 Cboe
Range: 1.7820 / 1.8745

Aubay

38.25
-1.92% -0.75
18. 11:21:26 Cboe
Range: 38.00 / 38.80

AXA SA

33.82
1.08% 0.36
18. 11:29:58 Cboe
Range: 33.54 / 34.02

Axway Software SA

25.95
1.76% 0.45
17. 08:40:16 Cboe
Range: 25.95 / 25.95

Bastide le Confort Medical

15.54
-2.51% -0.40
18. 11:15:10 Cboe
Range: 15.40 / 16.02

Believe SA

14.92
-0.27% -0.04
18. 11:29:51 Cboe
Range: 14.88 / 14.96

Beneteau SACA

12.70
-1.09% -0.14
18. 11:29:59 Cboe
Range: 12.64 / 12.78

Bigben Interactive

2.5000
1.63% 0.0400
18. 11:24:20 Cboe
Range: 2.4450 / 2.5000

BioMerieux

99.40
-0.70% -0.70
18. 11:29:47 Cboe
Range: 99.00 / 100.70

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

65.46
2.04% 1.31
18. 11:29:59 Cboe
Range: 64.65 / 65.55

Boiron SA

33.78
-0.22% -0.08
18. 09:14:46 Cboe
Range: 33.75 / 33.78

Bollore SE

6.2350
0.81% 0.0500
18. 11:29:57 Cboe
Range: 6.1500 / 6.2350
Share on,