1. Home
  2. France
  3. All stocks
Markets
All stocks

All stocks

1000MERCIS

33.00
-0.60% -0.20
25. 09:16:31 Euronext
Range: 33.00 / 33.20

4SERVICE CLOUD

0.0920
0.00% 0.0000
17. 18:00:00 Euronext
Range: 0.0920 / 0.0920

A TOUTE VITESSE

3.2000
60.00% 1.2000
20. 18:00:00 Euronext
Range: 3.2000 / 3.2000

A2MICILE EUROPE

45.30
0.00% 0.00
20. 07:13:53 Euronext
Range: 45.30 / 45.30

AB Science SA

4.9400
5.83% 0.2720
25. 11:29:55 Bats
Range: 4.6600 / 4.9480

AB Science SA

4.9400
5.65% 0.2640
25. 11:29:55 Euronext
Range: 4.6520 / 4.9720

ABC arbitrage

6.9000
-0.72% -0.0500
25. 11:29:40 Bats
Range: 6.8900 / 6.9500

ABC arbitrage

6.8500
-1.44% -0.1000
25. 11:29:57 Euronext
Range: 6.8400 / 6.9600

Abeo SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Abeo SA

38.60
2.39% 0.90
25. 11:25:14 Euronext
Range: 38.40 / 39.20

Abivax SA

6.8000
-2.86% -0.2000
23. 11:07:00 Bats
Range: 6.8000 / 6.9200

Abivax SA

6.8200
0.29% 0.0200
25. 11:29:49 Euronext
Range: 6.7600 / 6.9000

Acanthe Developpement SA

0.6500
-0.61% -0.0040
25. 11:06:06 Bats
Range: 0.6500 / 0.6500

Acanthe Developpement SA

0.6560
1.23% 0.0080
25. 11:27:07 Euronext
Range: 0.6460 / 0.6580

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

48.45
0.29% 0.14
25. 11:29:48 Bats
Range: 48.28 / 48.69

Accor SA

48.53
0.56% 0.27
25. 11:29:47 Euronext
Range: 48.27 / 48.70

ACEP FRANCE

1.8000
9.09% 0.1500
23. 10:30:26 Euronext
Range: 1.8000 / 1.8000

ACHETER-LOUER.FR

0.0370
3.35% 0.0012
25. 10:15:52 Euronext
Range: 0.0358 / 0.0374

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

4.2600
-6.17% -0.2800
25. 11:25:20 Euronext
Range: 4.2600 / 4.4900

Actia Group

8.0300
-5.19% -0.4400
25. 08:37:28 Bats
Range: 8.0000 / 8.0300

Actia Group

8.1200
-2.64% -0.2200
25. 11:29:48 Euronext
Range: 7.7500 / 8.3400

ACTIPLAY (GROUPE)

1.5000
3.45% 0.0500
24. 08:02:01 Euronext
Range: 1.5000 / 1.5000

ACTIVIUM GROUP

0.7000
9.37% 0.0600
25. 10:30:25 Euronext
Range: 0.7000 / 0.7000

ADA

9.8500
-0.51% -0.0500
25. 10:48:51 Euronext
Range: 9.6000 / 9.9000

ADC SIIC

0.0930
0.00% 0.0000
18. 10:30:10 Euronext
Range: 0.0930 / 0.0930

ADEUNIS

8.6100
-1.03% -0.0900
25. 08:59:24 Euronext
Range: 8.5000 / 8.7000

ADLPartner

16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85

ADLPartner

16.25
0.31% 0.05
25. 10:29:41 Euronext
Range: 16.20 / 16.25

Adocia

19.32
-0.82% -0.16
25. 11:29:25 Bats
Range: 19.32 / 19.44

Adocia

19.44
-0.82% -0.16
25. 11:29:15 Euronext
Range: 19.26 / 19.80

ADOMOS

0.9380
0.21% 0.0020
25. 11:28:57 Euronext
Range: 0.9300 / 0.9400

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

110.00
N/A N/A
04. 18:00:00 Euronext
Range: 110.00 / 110.00

ADS LEVOPENV

11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88

ADS LEVOPENV

18.68
-10.41% -2.17
17. 18:00:00 Euronext
Range: 18.68 / 18.68
Share on