Markets
All stocks

74Software SA

31.40
-0.63% -0.20
03. 04:34:08 Cboe
Range: 31.20 / 31.40

AB Science SA

1.3260
-1.34% -0.0180
03. 10:08:32 Cboe
Range: 1.3260 / 1.3740

ABC arbitrage

5.9350
1.45% 0.0850
03. 11:29:45 Cboe
Range: 5.8200 / 5.9650

Abeo SA

9.4200
0.64% 0.0600
01. 08:16:44 Cboe
Range: 9.4200 / 9.4200

Abionyx Pharma SA

1.2480
3.14% 0.0380
03. 09:58:02 Cboe
Range: 1.2200 / 1.2480

Abivax SA

5.3200
-2.92% -0.1600
03. 11:28:03 Cboe
Range: 5.2800 / 5.5500

Acanthe Developpement SA

0.3340
3.09% 0.0100
03. 08:51:18 Cboe
Range: 0.3340 / 0.3340

Accor SA

40.31
-5.40% -2.30
03. 11:29:56 Cboe
Range: 40.24 / 41.86

Adocia

3.7850
-3.20% -0.1250
03. 09:52:37 Cboe
Range: 3.7500 / 3.8550

Aeroports de Paris SA

96.30
1.96% 1.85
03. 11:29:53 Cboe
Range: 93.00 / 96.30

Air France-KLM

7.9440
-5.41% -0.4540
03. 11:29:42 Cboe
Range: 7.8740 / 8.2050

Air Liquide SA

174.30
-2.14% -3.82
03. 11:29:59 Cboe
Range: 173.08 / 177.34

Airbus SE

158.02
-2.90% -4.72
03. 11:29:58 Cboe
Range: 153.74 / 159.20

AKWEL SADIR

6.8200
-3.13% -0.2200
03. 10:16:16 Cboe
Range: 6.8200 / 6.9300

Alstom SA

19.71
-1.20% -0.24
03. 11:29:57 Cboe
Range: 19.20 / 20.00

Altamir

24.10
1.69% 0.40
03. 04:59:06 Cboe
Range: 24.10 / 24.10

Altarea SCA

101.40
0.80% 0.80
03. 11:21:30 Cboe
Range: 101.00 / 102.10

Alten SA

87.20
-3.91% -3.55
03. 11:29:57 Cboe
Range: 87.00 / 88.90

Amundi MSCI New Energy UCITS ETF

24.99
1.13% 0.28
26. 11:45:46 Cboe
Range: 24.99 / 24.99

Amundi SA

66.50
-2.21% -1.50
03. 11:29:55 Cboe
Range: 66.20 / 67.50

Antin Infrastructure Partners SA

10.52
-2.59% -0.28
03. 11:29:00 Cboe
Range: 10.44 / 10.78

Aramis Group SAS

7.3000
1.67% 0.1200
03. 11:25:31 Cboe
Range: 7.1400 / 7.3700

ARGAN SA

62.25
0.73% 0.45
03. 11:25:46 Cboe
Range: 61.50 / 63.50

Arkema SA

66.25
-6.76% -4.80
03. 11:29:53 Cboe
Range: 65.85 / 69.63

Assystem SA

33.93
0.82% 0.27
03. 11:22:12 Cboe
Range: 33.35 / 34.10

ATEME SA

4.0800
2.51% 0.1000
03. 11:05:57 Cboe
Range: 3.9000 / 4.0800

Atos SE

0.0040
-4.76% -0.0002
03. 11:27:11 Cboe
Range: 0.0040 / 0.0042

Aubay

47.10
-0.89% -0.42
03. 11:29:00 Cboe
Range: 47.10 / 48.20

Avenir Telecom

0.0590
11.53% 0.0061
31. 10:01:18 Cboe
Range: 0.0515 / 0.0590

AXA SA

39.73
-1.66% -0.67
03. 11:29:59 Cboe
Range: 39.43 / 40.09

Ayvens SA

7.7200
-6.08% -0.5000
03. 11:29:40 Cboe
Range: 7.7150 / 8.1550

Bastide le Confort Medical

26.15
-0.38% -0.10
03. 10:38:21 Cboe
Range: 26.15 / 26.65

Believe SA

15.02
0.13% 0.02
03. 11:29:21 Cboe
Range: 15.00 / 15.06

Beneteau SACA

7.7500
-3.00% -0.2400
03. 11:29:50 Cboe
Range: 7.7300 / 7.9600

Bigben Interactive

0.9980
-3.11% -0.0320
03. 11:10:08 Cboe
Range: 0.9980 / 1.0180

BioMerieux

118.90
1.54% 1.80
03. 11:29:56 Cboe
Range: 116.00 / 120.00

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.00
-0.39% -0.07
01. 09:56:37 Cboe
Range: 17.00 / 17.05

BNP Paribas SA

73.70
-5.21% -4.05
03. 11:29:58 Cboe
Range: 73.70 / 75.94

Boiron SA

25.70
0.98% 0.25
03. 11:29:34 Cboe
Range: 24.85 / 25.70

Bollore SE

5.3850
-1.78% -0.0975
03. 11:29:50 Cboe
Range: 5.3825 / 5.4850
Share on,