Markets
All stocks

2CRSI SACA

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

AB Science SA

7.3400
-1.34% -0.1000
24. 11:29:45 Cboe
Range: 7.2700 / 7.4600

ABC arbitrage

7.1300
-0.70% -0.0500
24. 10:04:37 Cboe
Range: 7.0700 / 7.1800

Abeo SA

16.80
43.59% 5.10
17. 10:50:00 Cboe
Range: 16.80 / 16.80

Abionyx Pharma SA

1.1300
0.71% 0.0080
24. 07:57:58 Cboe
Range: 1.1300 / 1.1460

Abivax SA

30.70
-0.49% -0.15
24. 11:29:28 Cboe
Range: 30.70 / 32.45

Acanthe Developpement SA

0.4080
-0.97% -0.0040
17. 06:35:00 Cboe
Range: 0.4080 / 0.4080

Accor SA

32.96
-0.06% -0.02
25. 03:01:54 Cboe
Range: 32.96 / 33.00

Acteos

3.5000
54.19% 1.2300
28. 11:45:51 Cboe
Range: 3.5000 / 3.5000

Actia Group

3.0500
-7.29% -0.2400
21. 10:25:16 Cboe
Range: 3.0500 / 3.0500

AD Capital SIIC

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

ADLPartner

17.68
1.00% 0.18
22. 06:09:42 Cboe
Range: 17.63 / 17.68

Adocia

8.9800
2.39% 0.2100
24. 11:14:28 Cboe
Range: 8.6100 / 8.9800

Adux SA

2.0700
0.00% 0.0000
24. 10:54:49 Cboe
Range: 2.0700 / 2.0700

Advicenne SACA

7.2000
-11.66% -0.9500
24. 05:19:20 Cboe
Range: 7.1400 / 7.2000

Advini

30.00
N/A N/A
30. 19:00:00 Cboe
Range: 30.00 / 30.00

Aeroports de Paris

124.10
0.40% 0.50
25. 03:01:00 Cboe
Range: 124.10 / 124.60

Air France-KLM

4.4060
1.14% 0.0495
25. 03:01:49 Cboe
Range: 4.3990 / 4.4060

Air Liquide SA

150.48
-0.11% -0.16
25. 03:01:29 Cboe
Range: 150.48 / 150.80

Airbus Group SE

112.32
0.36% 0.40
25. 03:01:47 Cboe
Range: 112.20 / 112.32

Akka Technologies

24.18
-1.31% -0.32
24. 11:28:49 Cboe
Range: 24.16 / 24.54

Alan Allman Associates

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Albioma SA

33.82
0.68% 0.23
25. 03:01:45 Cboe
Range: 33.82 / 33.82

ALD SA

12.22
0.49% 0.06
25. 03:00:13 Cboe
Range: 12.22 / 12.22

Alpha Multi Organoleptic System

5.7500
N/A N/A
21. 11:45:25 Cboe
Range: 5.7500 / 5.7500

Alstom SA

43.03
0.23% 0.10
25. 03:01:12 Cboe
Range: 43.01 / 43.14

Altamir

23.69
-0.98% -0.23
23. 11:04:15 Cboe
Range: 23.69 / 23.70

Altarea SCA

180.80
0.44% 0.80
24. 11:29:32 Cboe
Range: 180.00 / 181.80

Alten SA

113.70
-0.18% -0.20
25. 03:01:41 Cboe
Range: 113.60 / 113.70

Altur Investissement

4.6100
N/A N/A
27. 05:14:31 Cboe
Range: 4.6100 / 4.6100

Amplitude Surgical SAS

2.1800
-1.80% -0.0400
23. 10:52:28 Cboe
Range: 2.1800 / 2.1800

AMUNDI ETF NASDAQ 100

143.74
-0.48% -0.70
29. 11:06:03 Cboe
Range: 143.74 / 143.74

Amundi SA

74.90
0.81% 0.60
24. 11:29:55 Cboe
Range: 74.25 / 75.05

ARGAN SA

105.60
0.57% 0.60
24. 11:29:47 Cboe
Range: 105.20 / 106.60

Arkema SA

106.00
0.95% 1.00
25. 03:01:53 Cboe
Range: 105.70 / 106.00

Artea

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Assystem

30.70
3.19% 0.95
23. 11:29:30 Cboe
Range: 30.65 / 30.70

AST Groupe SA

6.9600
-4.66% -0.3400
18. 10:07:22 Cboe
Range: 6.9600 / 6.9600

Atari SA

0.5110
0.99% 0.0050
25. 03:01:25 Cboe
Range: 0.5110 / 0.5110

ATEME SA

15.92
1.14% 0.18
24. 09:55:08 Cboe
Range: 15.92 / 15.92
Share on,