1. Home
  2. France
  3. All stocks
Markets
All stocks

All stocks

1000MERCIS

30.50
1.33% 0.40
21. 03:26:29 Euronext
Range: 30.10 / 30.90

2CRSI PROMESSES

10.75
0.47% 0.05
21. 03:13:34 Euronext
Range: 10.75 / 10.75

4SERVICE CLOUD

0.1460
58.70% 0.0540
22. 18:00:00 Euronext
Range: 0.1460 / 0.1460

A TOUTE VITESSE

3.3000
0.00% 0.0000
04. 18:00:00 Euronext
Range: 3.3000 / 3.3000

A2MICILE EUROPE

45.30
0.00% 0.00
20. 07:13:53 Euronext
Range: 45.30 / 45.30

AB Science SA

4.0860
0.00% 0.0000
20. 11:29:53 Bats
Range: 4.0780 / 4.0900

AB Science SA

4.1200
0.49% 0.0200
21. 03:26:34 Euronext
Range: 4.1000 / 4.1300

ABC arbitrage

6.9000
-0.58% -0.0400
20. 08:16:32 Bats
Range: 6.8900 / 6.9400

ABC arbitrage

6.8400
-0.44% -0.0300
21. 03:27:02 Euronext
Range: 6.8400 / 6.8500

Abeo SA

34.50
-4.96% -1.80
15. 04:16:57 Bats
Range: 34.50 / 34.50

Abeo SA

35.30
0.28% 0.10
21. 03:00:29 Euronext
Range: 35.30 / 35.30

Abivax SA

6.9700
0.43% 0.0300
20. 09:07:08 Bats
Range: 6.9300 / 6.9700

Abivax SA

6.9500
0.00% 0.0000
21. 03:20:00 Euronext
Range: 6.9200 / 6.9500

Acanthe Developpement SA

0.5940
-2.62% -0.0160
18. 11:06:14 Bats
Range: 0.5940 / 0.6100

Acanthe Developpement SA

0.6180
-0.32% -0.0020
20. 10:37:52 Euronext
Range: 0.6000 / 0.6180

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

43.09
0.37% 0.16
21. 03:41:37 Bats
Range: 42.96 / 43.17

Accor SA

43.14
0.51% 0.22
21. 03:26:42 Euronext
Range: 42.94 / 43.17

ACEP FRANCE

2.4000
0.00% 0.0000
20. 10:30:11 Euronext
Range: 2.4000 / 2.4000

ACHETER-LOUER.FR

0.0306
-2.55% -0.0008
20. 10:57:58 Euronext
Range: 0.0302 / 0.0308

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

2.3900
1.27% 0.0300
21. 03:00:15 Euronext
Range: 2.3900 / 2.3900

Actia Group

6.1100
-4.53% -0.2900
20. 11:06:20 Bats
Range: 6.1100 / 6.2900

Actia Group

6.2100
0.81% 0.0500
21. 03:25:30 Euronext
Range: 6.2100 / 6.2200

ACTIPLAY (GROUPE)

1.3100
0.00% 0.0000
20. 09:03:00 Euronext
Range: 1.1100 / 1.3100

ACTIVIUM GROUP

0.7500
-17.58% -0.1600
12. 10:30:23 Euronext
Range: 0.7500 / 0.7500

ADA

11.40
0.00% 0.00
21. 03:00:17 Euronext
Range: 11.40 / 11.40

ADC SIIC

0.0915
-0.54% -0.0005
13. 10:46:12 Euronext
Range: 0.0915 / 0.0920

ADEUNIS

9.1090
-0.01% -0.0010
21. 03:00:21 Euronext
Range: 9.1090 / 9.1090

ADLPartner

16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85

ADLPartner

14.45
0.35% 0.05
21. 03:00:41 Euronext
Range: 14.45 / 14.45

Adocia

16.68
0.60% 0.10
21. 03:00:26 Bats
Range: 16.68 / 16.68

Adocia

16.70
0.72% 0.12
21. 03:26:48 Euronext
Range: 16.60 / 16.70

ADOMOS

0.9420
1.07% 0.0100
21. 03:25:17 Euronext
Range: 0.9360 / 0.9580

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

110.00
N/A N/A
04. 18:00:00 Euronext
Range: 110.00 / 110.00

ADS LEVOPENV

11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88
Share on