Markets
All stocks

1000MERCIS

16.00
0.63% 0.10
19. 11:24:13 Euronext
Range: 15.95 / 16.20

2CRSI PROMESSES

3.7350
-0.40% -0.0150
19. 11:32:12 Euronext
Range: 3.6900 / 3.7400

4SERVICE CLOUD

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

A TOUTE VITESSE

1.3500
-15.09% -0.2400
13. 10:53:29 Euronext
Range: 1.3500 / 1.4800

AAPL SHTOPENV

0.0010
0.00% 0.0000
30. 18:00:00 Euronext
Range: 0.0010 / 0.0010

AB Science SA

10.24
-1.54% -0.16
19. 11:27:38 Bats
Range: 10.18 / 10.78

AB Science SA

10.26
-1.54% -0.16
19. 11:34:55 Euronext
Range: 10.14 / 10.84

ABC arbitrage

7.4400
0.40% 0.0300
19. 09:17:09 Bats
Range: 7.4350 / 7.4700

ABC arbitrage

7.4100
-0.54% -0.0400
19. 11:34:07 Euronext
Range: 7.3800 / 7.4800

Abeo SA

8.2000
-3.07% -0.2600
02. 08:38:53 Bats
Range: 8.2000 / 8.2000

Abeo SA

7.3600
-0.81% -0.0600
19. 09:48:32 Euronext
Range: 7.3400 / 7.5000

Abivax SA

19.62
0.20% 0.04
19. 10:57:26 Bats
Range: 19.52 / 19.88

Abivax SA

19.42
-0.31% -0.06
19. 11:45:32 Euronext
Range: 19.36 / 20.00

Acanthe Developpement SA

0.4160
0.24% 0.0010
16. 10:48:22 Bats
Range: 0.4160 / 0.4160

Acanthe Developpement SA

0.4150
-0.24% -0.0010
19. 11:45:32 Euronext
Range: 0.4100 / 0.4280

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

23.20
0.74% 0.17
19. 11:29:09 Bats
Range: 22.40 / 23.26

Accor SA

23.24
1.00% 0.23
19. 11:50:53 Euronext
Range: 22.67 / 23.30

ACEP FRANCE

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACHETER-LOUER.FR

0.0184
1.66% 0.0003
19. 11:23:00 Euronext
Range: 0.0180 / 0.0185

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

1.5700
3.29% 0.0500
19. 11:45:32 Euronext
Range: 1.5300 / 1.5700

Actia Group

2.3350
3.09% 0.0700
04. 11:04:39 Bats
Range: 2.3300 / 2.3350

Actia Group

2.2200
-0.89% -0.0200
19. 09:51:34 Euronext
Range: 2.1850 / 2.2700

ACTIPLAY (GROUPE)

0.5360
0.75% 0.0040
19. 09:33:48 Euronext
Range: 0.5320 / 0.5700

ACTIVIUM GROUP

1.2300
0.00% 0.0000
19. 11:26:25 Euronext
Range: 1.2300 / 1.2300

ADA

7.9500
-1.24% -0.1000
19. 11:45:32 Euronext
Range: 7.9500 / 8.0500

ADC SIIC

0.0850
0.00% 0.0000
16. 12:00:00 Euronext
Range: 0.0850 / 0.0850

ADEUNIS

2.6700
0.00% 0.0000
19. 11:45:32 Euronext
Range: 2.6400 / 2.7300

ADLPartner

14.20
-12.35% -2.00
20. 06:45:59 Bats
Range: 14.20 / 14.20

ADLPartner

11.60
-2.52% -0.30
19. 11:45:32 Euronext
Range: 11.35 / 11.70

Adocia

7.5400
1.75% 0.1300
16. 11:29:30 Bats
Range: 7.4700 / 7.5400

Adocia

7.6000
2.01% 0.1500
19. 11:45:32 Euronext
Range: 7.4500 / 7.6000

ADOMOS

0.3630
3.71% 0.0130
19. 11:07:45 Euronext
Range: 0.3570 / 0.3630

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

110.00
N/A N/A
04. 18:00:00 Euronext
Range: 110.00 / 110.00

ADS LEVOPENV

11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88
Share on,