1. Home
  2. France
  3. All stocks
Markets
All stocks

All stocks

1000MERCIS

28.80
0.35% 0.10
16. 09:23:13 Euronext
Range: 28.70 / 29.00

2CRSI PROMESSES

9.4400
0.43% 0.0400
16. 11:21:57 Euronext
Range: 9.2600 / 9.4400

4SERVICE CLOUD

0.0920
12.20% 0.0100
16. 05:40:01 Euronext
Range: 0.0920 / 0.0920

A TOUTE VITESSE

2.2600
-7.38% -0.1800
10. 05:30:00 Euronext
Range: 2.2600 / 2.2600

A2MICILE EUROPE

45.30
0.00% 0.00
20. 07:13:53 Euronext
Range: 45.30 / 45.30

AB Science SA

4.4300
2.88% 0.1240
16. 11:15:43 Bats
Range: 4.3860 / 4.4420

AB Science SA

4.4500
3.39% 0.1460
16. 11:29:59 Euronext
Range: 4.2740 / 4.4540

ABC arbitrage

7.3600
0.14% 0.0100
13. 08:47:35 Bats
Range: 7.3500 / 7.4000

ABC arbitrage

7.3900
0.14% 0.0100
16. 11:26:20 Euronext
Range: 7.3200 / 7.4100

Abeo SA

34.50
-4.96% -1.80
15. 04:16:57 Bats
Range: 34.50 / 34.50

Abeo SA

36.70
0.82% 0.30
16. 10:02:30 Euronext
Range: 36.50 / 36.90

Abivax SA

6.6800
-0.30% -0.0200
13. 08:51:07 Bats
Range: 6.6800 / 6.6800

Abivax SA

6.7000
0.00% 0.0000
16. 11:29:49 Euronext
Range: 6.6500 / 6.7800

Acanthe Developpement SA

0.6160
0.00% 0.0000
16. 05:20:03 Bats
Range: 0.6160 / 0.6160

Acanthe Developpement SA

0.6360
-0.63% -0.0040
16. 06:13:31 Euronext
Range: 0.6140 / 0.6400

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

44.62
1.02% 0.45
16. 11:29:53 Bats
Range: 44.23 / 44.68

Accor SA

44.63
0.93% 0.41
16. 11:29:55 Euronext
Range: 44.23 / 44.68

ACEP FRANCE

2.0000
-11.50% -0.2600
13. 10:30:00 Euronext
Range: 2.0000 / 2.0000

ACHETER-LOUER.FR

0.0300
-0.66% -0.0002
16. 11:22:00 Euronext
Range: 0.0290 / 0.0306

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

3.5200
0.57% 0.0200
16. 03:00:00 Euronext
Range: 3.5200 / 3.5200

Actia Group

7.9300
1.41% 0.1100
13. 10:38:08 Bats
Range: 7.9200 / 7.9300

Actia Group

7.8300
-0.76% -0.0600
16. 11:15:16 Euronext
Range: 7.8300 / 7.9700

ACTIPLAY (GROUPE)

1.2750
-0.39% -0.0050
16. 06:02:54 Euronext
Range: 1.2750 / 1.2750

ACTIVIUM GROUP

0.5600
-9.68% -0.0600
09. 05:30:00 Euronext
Range: 0.5600 / 0.5600

ADA

10.50
0.00% 0.00
16. 03:00:00 Euronext
Range: 10.50 / 10.50

ADC SIIC

0.0980
8.29% 0.0075
06. 10:30:00 Euronext
Range: 0.0980 / 0.0980

ADEUNIS

8.8500
-1.67% -0.1500
16. 07:47:19 Euronext
Range: 8.8500 / 9.0000

ADLPartner

16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85

ADLPartner

15.40
0.00% 0.00
16. 07:54:46 Euronext
Range: 15.40 / 15.50

Adocia

18.20
1.45% 0.26
16. 11:29:55 Bats
Range: 18.20 / 18.40

Adocia

18.36
-0.76% -0.14
16. 10:07:20 Euronext
Range: 18.20 / 18.40

ADOMOS

0.8720
-0.46% -0.0040
16. 09:10:48 Euronext
Range: 0.8720 / 0.8900

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

110.00
N/A N/A
04. 18:00:00 Euronext
Range: 110.00 / 110.00

ADS LEVOPENV

11.88
-8.65% -1.13
17. 18:00:00 Euronext
Range: 11.88 / 11.88
Share on