Markets
All stocks

74Software SA

38.30
-1.03% -0.40
21. 08:28:51 Cboe
Range: 38.10 / 38.65

AB Science SA

1.3220
-6.04% -0.0850
21. 07:31:49 Cboe
Range: 1.3220 / 1.4400

ABC arbitrage

5.9800
-0.50% -0.0300
21. 08:29:16 Cboe
Range: 5.9300 / 5.9800

Abeo SA

8.3000
-0.95% -0.0800
21. 07:54:08 Cboe
Range: 8.3000 / 8.3600

Abionyx Pharma SA

1.2300
1.49% 0.0180
21. 03:56:54 Cboe
Range: 1.2300 / 1.2300

Abivax SA

5.2400
0.00% 0.0000
21. 08:29:56 Cboe
Range: 5.0900 / 5.2400

Acanthe Developpement SA

0.3270
0.31% 0.0010
20. 06:10:59 Cboe
Range: 0.3210 / 0.3270

Accor SA

47.52
0.47% 0.22
21. 08:29:53 Cboe
Range: 46.95 / 47.73

Adocia

3.7800
-3.82% -0.1500
21. 04:31:10 Cboe
Range: 3.7700 / 3.8850

Aeroports de Paris SA

116.70
-1.35% -1.60
21. 08:29:51 Cboe
Range: 116.30 / 118.10

Air France-KLM

8.6260
-2.20% -0.1940
21. 08:29:52 Cboe
Range: 8.5300 / 8.7940

Air Liquide SA

185.60
-0.16% -0.30
21. 08:29:59 Cboe
Range: 184.32 / 186.10

Airbus SE

162.10
0.16% 0.26
21. 08:29:56 Cboe
Range: 160.82 / 162.90

AKWEL SADIR

7.4200
-1.85% -0.1400
21. 08:17:27 Cboe
Range: 7.4200 / 7.6600

Alstom SA

18.97
-0.16% -0.03
21. 08:29:55 Cboe
Range: 18.61 / 19.04

Altamir

28.40
0.00% 0.00
21. 07:08:59 Cboe
Range: 28.40 / 28.40

Altarea SCA

102.00
-0.29% -0.30
21. 08:29:18 Cboe
Range: 101.40 / 102.40

Alten SA

74.60
-1.26% -0.95
21. 08:29:46 Cboe
Range: 74.40 / 75.40

Amundi MSCI New Energy UCITS ETF

26.16
1.37% 0.35
20. 05:34:37 Cboe
Range: 26.16 / 26.16

Amundi SA

74.10
-0.27% -0.20
21. 08:29:44 Cboe
Range: 74.10 / 74.98

Antin Infrastructure Partners SA

10.85
-0.46% -0.05
21. 08:28:54 Cboe
Range: 10.82 / 10.92

Aramis Group SAS

7.7500
-2.15% -0.1700
21. 08:29:51 Cboe
Range: 7.6500 / 8.1500

ARGAN SA

62.25
-0.40% -0.25
21. 08:29:28 Cboe
Range: 61.80 / 62.85

Arkema SA

67.00
-1.18% -0.80
21. 08:29:56 Cboe
Range: 65.80 / 67.25

Assystem SA

40.98
-1.15% -0.48
21. 07:35:49 Cboe
Range: 40.95 / 41.75

ATEME SA

4.0100
-2.20% -0.0900
20. 08:29:29 Cboe
Range: 4.0100 / 4.0100

Atos SE

36.83
1.51% 0.55
21. 08:29:51 Cboe
Range: 36.12 / 37.00

Aubay

44.05
-0.23% -0.10
21. 08:27:07 Cboe
Range: 43.90 / 44.05

Avenir Telecom

0.0372
4.49% 0.0016
20. 06:49:00 Cboe
Range: 0.0370 / 0.0372

AXA SA

41.69
0.19% 0.08
21. 08:29:58 Cboe
Range: 41.45 / 41.85

Ayvens SA

9.1800
0.58% 0.0525
21. 08:29:55 Cboe
Range: 9.0400 / 9.2150

Bastide le Confort Medical

28.25
-0.35% -0.10
21. 06:59:45 Cboe
Range: 28.25 / 28.35

Believe SA

15.20
-0.39% -0.06
21. 07:51:22 Cboe
Range: 15.20 / 15.20

Beneteau SACA

8.2125
-2.64% -0.2225
21. 08:27:53 Cboe
Range: 8.1950 / 8.4550

Bigben Interactive

0.9090
-0.76% -0.0070
21. 08:03:12 Cboe
Range: 0.9015 / 0.9090

BioMerieux

119.10
-0.42% -0.50
21. 08:29:50 Cboe
Range: 117.70 / 119.75

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.07
6.79% 1.09
05. 00:10:50 Cboe
Range: 17.07 / 17.07

BNP Paribas SA

77.94
0.39% 0.30
21. 08:29:59 Cboe
Range: 77.65 / 78.55

Boiron SA

24.40
-0.71% -0.18
21. 08:03:32 Cboe
Range: 23.85 / 24.40

Bollore SE

5.7225
-0.65% -0.0375
21. 08:29:47 Cboe
Range: 5.7200 / 5.7775
Share on,