Markets
All stocks

AB Science SA

0.8020
-2.43% -0.0200
21. 08:23:05 Cboe
Range: 0.8020 / 0.8210

ABC arbitrage

4.7250
-1.15% -0.0550
22. 08:14:24 Cboe
Range: 4.7100 / 4.7500

Abionyx Pharma SA

1.2300
-1.44% -0.0180
22. 07:03:05 Cboe
Range: 1.2300 / 1.2400

Abivax SA

8.2000
0.49% 0.0400
22. 07:25:00 Cboe
Range: 8.1400 / 8.2200

Acanthe Developpement SA

0.3290
-0.30% -0.0010
21. 08:10:08 Cboe
Range: 0.3290 / 0.3290

Accor SA

42.40
-1.07% -0.46
22. 08:47:31 Cboe
Range: 42.34 / 43.15

Adocia

7.9900
-2.08% -0.1700
22. 04:42:49 Cboe
Range: 7.9900 / 8.0600

Aeroports de Paris SA

108.35
0.79% 0.85
22. 08:47:36 Cboe
Range: 107.40 / 108.80

Air France-KLM

7.3880
-0.43% -0.0320
22. 08:47:30 Cboe
Range: 7.3000 / 7.4740

Air Liquide SA

159.37
0.07% 0.11
22. 08:47:44 Cboe
Range: 158.06 / 159.92

Airbus SE

138.34
-0.83% -1.16
22. 08:47:35 Cboe
Range: 137.36 / 140.03

AKWEL SADIR

8.3600
1.09% 0.0900
22. 04:33:10 Cboe
Range: 8.3600 / 8.3600

Alstom SA

20.84
-0.14% -0.03
22. 08:45:28 Cboe
Range: 20.72 / 21.22

Altamir

22.60
-0.44% -0.10
20. 04:58:16 Cboe
Range: 22.60 / 23.50

Altarea SCA

98.70
-0.20% -0.20
22. 08:35:10 Cboe
Range: 98.00 / 99.30

Alten SA

78.15
0.77% 0.60
22. 08:44:21 Cboe
Range: 77.73 / 79.00

Amundi MSCI New Energy ESG Screened UCITS ETF

26.89
-0.37% -0.10
20. 03:09:47 Cboe
Range: 26.89 / 26.89

Amundi SA

67.03
-0.56% -0.38
22. 08:47:47 Cboe
Range: 66.35 / 67.85

Antin Infrastructure Partners SA

9.5800
0.00% 0.0000
22. 07:59:34 Cboe
Range: 9.4900 / 9.6200

Aramis Group SAS

6.5200
0.00% 0.0000
22. 08:46:22 Cboe
Range: 6.5100 / 6.6500

ARGAN SA

66.30
0.76% 0.50
22. 08:44:02 Cboe
Range: 65.90 / 66.70

Arkema SA

74.05
-0.87% -0.65
22. 08:46:51 Cboe
Range: 73.30 / 75.10

Assystem SA

35.75
3.03% 1.05
22. 08:44:39 Cboe
Range: 34.70 / 35.85

ATEME SA

4.2900
5.93% 0.2400
22. 03:54:26 Cboe
Range: 4.2900 / 4.2900

Atos SE

0.1583
-1.68% -0.0027
22. 08:46:24 Cboe
Range: 0.1508 / 0.1890

Atos SE

0.0040
-14.89% -0.0007
21. 10:47:29 Cboe
Range: 0.0040 / 0.0052

Aubay

44.90
0.56% 0.25
22. 08:45:19 Cboe
Range: 44.60 / 45.00

AXA SA

33.90
-1.01% -0.34
22. 08:47:47 Cboe
Range: 33.55 / 34.41

Axway Software SA

27.60
1.10% 0.30
19. 09:44:52 Cboe
Range: 27.60 / 27.60

Ayvens SA

6.1850
-0.08% -0.0050
22. 08:46:47 Cboe
Range: 6.0500 / 6.2150

Bastide le Confort Medical

19.24
-0.72% -0.14
22. 07:40:02 Cboe
Range: 18.78 / 19.24

Believe SA

14.52
-0.27% -0.04
22. 05:13:53 Cboe
Range: 14.38 / 14.52

Beneteau SACA

8.2800
-0.90% -0.0750
22. 08:47:45 Cboe
Range: 8.2600 / 8.4100

Bigben Interactive

1.6400
-7.66% -0.1360
21. 11:19:00 Cboe
Range: 1.6400 / 1.6410

BioMerieux

98.00
1.87% 1.80
22. 08:47:29 Cboe
Range: 96.45 / 98.10

BNP Paribas SA

56.29
-3.32% -1.94
22. 08:47:48 Cboe
Range: 56.22 / 58.76

Boiron SA

28.95
-2.03% -0.60
22. 03:38:02 Cboe
Range: 28.95 / 29.95

Bollore SE

5.8050
-0.04% -0.0025
22. 08:47:18 Cboe
Range: 5.7750 / 5.8400

Bonduelle SCA

6.4900
0.15% 0.0100
22. 08:39:40 Cboe
Range: 6.4200 / 6.5200

Bouygues SA

28.79
0.38% 0.11
22. 08:47:38 Cboe
Range: 28.33 / 28.93
Share on,