Markets
All stocks

AB Science SA

0.9995
-3.34% -0.0345
06. 11:02:24 Cboe
Range: 0.9995 / 1.0320

ABC arbitrage

4.2850
-1.61% -0.0700
06. 11:28:50 Cboe
Range: 4.2750 / 4.3350

Abionyx Pharma SA

1.2700
-2.16% -0.0280
06. 07:08:09 Cboe
Range: 1.2700 / 1.2700

Abivax SA

10.88
-3.20% -0.36
06. 11:29:47 Cboe
Range: 10.84 / 11.06

Acanthe Developpement SA

0.3680
-1.08% -0.0040
05. 11:04:54 Cboe
Range: 0.3610 / 0.3690

Accor SA

37.78
-1.61% -0.62
06. 11:29:59 Cboe
Range: 37.74 / 38.69

Adocia

5.5700
-0.54% -0.0300
06. 09:25:50 Cboe
Range: 5.4300 / 5.5700

Aeroports de Paris SA

117.60
-0.21% -0.25
06. 11:29:55 Cboe
Range: 117.00 / 119.70

Air France-KLM

8.0660
-2.14% -0.1760
06. 11:29:48 Cboe
Range: 8.0540 / 8.2300

Air Liquide SA

162.36
-0.45% -0.74
06. 11:29:51 Cboe
Range: 161.88 / 164.99

Airbus SE

128.34
-2.58% -3.40
06. 11:29:58 Cboe
Range: 128.34 / 132.30

AKWEL SADIR

10.07
-1.66% -0.17
06. 11:00:20 Cboe
Range: 10.04 / 10.20

Alstom SA

17.27
-2.40% -0.43
06. 11:29:51 Cboe
Range: 17.17 / 17.57

Altamir

24.40
-0.41% -0.10
30. 07:56:45 Cboe
Range: 24.40 / 24.40

Altarea SCA

104.00
-2.07% -2.20
06. 11:24:41 Cboe
Range: 103.40 / 105.20

Alten SA

90.25
-1.42% -1.30
06. 11:29:52 Cboe
Range: 90.00 / 91.55

Amundi MSCI New Energy ESG Screened UCITS ETF

26.51
1.34% 0.35
05. 11:03:11 Cboe
Range: 26.51 / 26.51

Amundi SA

65.80
-1.72% -1.15
06. 11:29:55 Cboe
Range: 65.80 / 67.30

Antin Infrastructure Partners SA

11.66
-4.74% -0.58
06. 11:20:32 Cboe
Range: 11.66 / 12.12

Aramis Group SAS

5.2400
-0.10% -0.0050
06. 10:31:12 Cboe
Range: 5.2200 / 5.2400

ARGAN SA

76.00
-0.39% -0.30
06. 11:25:46 Cboe
Range: 75.10 / 77.20

Arkema SA

78.65
-4.35% -3.57
06. 11:29:59 Cboe
Range: 78.65 / 81.33

Assystem SA

49.15
-0.35% -0.18
06. 11:23:09 Cboe
Range: 49.05 / 50.60

ATEME SA

3.5000
-1.69% -0.0600
05. 10:16:25 Cboe
Range: 3.5000 / 3.5000

Atos SE

0.7048
-1.51% -0.0108
06. 11:28:59 Cboe
Range: 0.6940 / 0.7076

Aubay

36.15
2.99% 1.05
06. 11:29:59 Cboe
Range: 35.00 / 36.40

AXA SA

34.49
-0.66% -0.23
06. 11:29:55 Cboe
Range: 34.35 / 34.89

Axway Software SA

22.85
1.11% 0.25
06. 11:29:08 Cboe
Range: 22.70 / 22.90

Axway Software SA

1.9450
25.48% 0.3950
15. 03:42:46 Cboe
Range: 1.9450 / 1.9450

Ayvens SA

6.2850
-0.08% -0.0050
06. 11:29:54 Cboe
Range: 6.1450 / 6.3300

Bastide le Confort Medical

21.40
-0.23% -0.05
06. 08:37:50 Cboe
Range: 21.40 / 21.60

Believe SA

15.08
0.00% 0.00
06. 11:27:24 Cboe
Range: 14.91 / 15.08

Beneteau SACA

8.2600
-0.72% -0.0600
06. 11:29:56 Cboe
Range: 8.1800 / 8.3900

Bigben Interactive

2.2500
-0.44% -0.0100
06. 08:42:58 Cboe
Range: 2.2500 / 2.2600

BioMerieux

105.65
-1.45% -1.55
06. 11:29:56 Cboe
Range: 105.50 / 107.75

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

16.20
0.00% 0.00
23. 05:01:04 Cboe
Range: 16.20 / 16.20

BNP Paribas SA

62.18
-2.25% -1.43
06. 11:29:59 Cboe
Range: 61.90 / 63.59

Boiron SA

32.10
0.00% 0.00
06. 11:28:52 Cboe
Range: 32.05 / 32.13

Bollore SE

5.6800
-3.32% -0.1950
06. 11:29:58 Cboe
Range: 5.6800 / 5.8400

Bonduelle SCA

6.4500
-2.42% -0.1600
06. 11:29:55 Cboe
Range: 6.4200 / 6.6400
Share on,