Markets
All stocks

AB Science SA

7.3950
-7.68% -0.6150
28. 05:49:11 Bats
Range: 6.8000 / 7.4700

ABC arbitrage

6.4100
-4.33% -0.2900
28. 05:39:27 Bats
Range: 6.4100 / 6.6000

Abeo SA

17.98
7.15% 1.20
21. 05:15:00 Bats
Range: 17.98 / 17.98

Abionyx Pharma SA

0.8570
2.15% 0.0180
26. 09:43:26 Bats
Range: 0.8570 / 0.8570

Abivax SA

14.66
-5.66% -0.88
28. 06:19:11 Bats
Range: 14.30 / 14.70

Acanthe Developpement SA

0.4190
-10.66% -0.0500
28. 04:56:15 Bats
Range: 0.4190 / 0.4210

Accor SA

32.76
-1.41% -0.47
28. 06:38:53 Bats
Range: 31.71 / 32.76

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Actia Group

3.5750
0.70% 0.0250
25. 07:47:35 Bats
Range: 3.5750 / 3.5750

ADLPartner

14.20
-12.35% -2.00
20. 06:45:59 Bats
Range: 14.20 / 14.20

Adocia

8.9100
-7.28% -0.7000
28. 05:55:35 Bats
Range: 8.9100 / 8.9800

Adux SA

1.5600
-10.09% -0.1750
28. 04:33:52 Bats
Range: 1.5600 / 1.5600

Advenis SA

1.9950
-21.15% -0.5350
04. 10:31:52 Bats
Range: 1.9950 / 1.9950

Advini

30.00
N/A N/A
30. 19:00:00 Bats
Range: 30.00 / 30.00

Aeroports de Paris

132.50
-7.47% -10.70
28. 06:38:50 Bats
Range: 131.60 / 135.70

Afone

13.10
1.55% 0.20
29. 06:22:29 Bats
Range: 13.10 / 13.10

Air France-KLM

7.1700
-2.66% -0.1960
28. 06:38:54 Bats
Range: 6.8100 / 7.1860

Air Liquide SA

124.80
-2.39% -3.05
28. 06:38:39 Bats
Range: 121.90 / 124.85

Airbus Group SE

111.76
-2.82% -3.24
28. 06:38:57 Bats
Range: 107.20 / 112.10

Akka Technologies

49.85
-0.70% -0.35
28. 06:36:13 Bats
Range: 47.95 / 49.85

Albioma SA

29.15
-2.02% -0.60
28. 06:26:35 Bats
Range: 28.45 / 29.23

ALD SA

12.13
-1.22% -0.15
28. 06:37:43 Bats
Range: 11.82 / 12.13

Alstom SA

44.54
-2.73% -1.25
28. 06:38:38 Bats
Range: 43.75 / 44.89

Altamir

18.41
-1.11% -0.21
28. 05:19:41 Bats
Range: 18.41 / 18.41

Altarea SCA

175.80
-2.44% -4.40
28. 06:01:21 Bats
Range: 173.80 / 179.20

Alten SA

98.45
-2.14% -2.15
28. 06:37:49 Bats
Range: 96.10 / 98.45

Altran Technologies SA

14.53
-0.03% 0.00
28. 06:31:53 Bats
Range: 14.50 / 14.54

Amoeba SAS

1.0640
-13.21% -0.1620
27. 10:45:33 Bats
Range: 1.0100 / 1.1140

Amplitude Surgical SAS

1.5100
-5.63% -0.0900
27. 10:57:57 Bats
Range: 1.5100 / 1.5600

AMUNDI ETF NASDAQ 100

107.26
2.52% 2.64
20. 09:37:42 Bats
Range: 107.26 / 107.30

Amundi SA

64.45
-3.45% -2.30
28. 06:38:44 Bats
Range: 62.90 / 65.10

Antalis International SAS

0.5480
-33.17% -0.2720
13. 11:23:16 Bats
Range: 0.5480 / 0.5480

APRIL SA

21.90
-0.45% -0.10
26. 04:19:41 Bats
Range: 21.90 / 21.90

Archos

0.0582
-4.43% -0.0027
28. 05:42:24 Bats
Range: 0.0582 / 0.0582

ARGAN SA

86.20
-0.92% -0.80
27. 11:25:44 Bats
Range: 86.20 / 89.30

Arkema SA

84.90
-4.56% -4.06
28. 06:38:39 Bats
Range: 83.06 / 86.28

Artprice.com

7.9800
-1.97% -0.1600
27. 03:56:41 Bats
Range: 7.9800 / 7.9800

Assystem

27.70
-3.65% -1.05
28. 05:40:04 Bats
Range: 27.70 / 27.90

AST Groupe SA

2.6000
-7.80% -0.2200
27. 03:15:02 Bats
Range: 2.6000 / 2.6000

Atari SA

0.2650
-5.42% -0.0152
28. 03:17:00 Bats
Range: 0.2650 / 0.2650
Share on,