Markets
All stocks

74Software SA

30.80
0.98% 0.30
25. 10:27:14 Cboe
Range: 30.60 / 31.50

AB Science SA

1.4410
-1.97% -0.0290
25. 08:48:58 Cboe
Range: 1.4220 / 1.4560

ABC arbitrage

5.9800
0.34% 0.0200
25. 10:45:07 Cboe
Range: 5.9700 / 6.0300

Abeo SA

9.3800
-0.85% -0.0800
25. 05:10:31 Cboe
Range: 9.3800 / 9.4300

Abionyx Pharma SA

1.2200
0.83% 0.0100
25. 08:58:14 Cboe
Range: 1.2200 / 1.2260

Abivax SA

6.1100
-1.29% -0.0800
25. 10:44:06 Cboe
Range: 6.0700 / 6.2900

Acanthe Developpement SA

0.3299
0.27% 0.0009
25. 08:46:41 Cboe
Range: 0.3236 / 0.3299

Accor SA

42.96
5.66% 2.30
25. 10:51:00 Cboe
Range: 41.95 / 43.22

Adocia

3.8200
-2.05% -0.0800
25. 10:29:00 Cboe
Range: 3.7800 / 3.9525

Aeroports de Paris SA

109.75
2.57% 2.75
25. 10:50:40 Cboe
Range: 108.00 / 110.00

Air France-KLM

7.6540
0.84% 0.0640
25. 10:50:40 Cboe
Range: 7.5340 / 7.7260

Air Liquide SA

178.20
-0.21% -0.38
25. 10:51:02 Cboe
Range: 178.04 / 179.74

Airbus SE

140.99
2.72% 3.73
25. 10:51:08 Cboe
Range: 138.92 / 141.58

AKWEL SADIR

7.4400
-0.53% -0.0400
25. 10:28:12 Cboe
Range: 7.4000 / 7.4400

Alstom SA

20.63
1.35% 0.27
25. 10:51:05 Cboe
Range: 20.38 / 20.78

Altamir

23.11
-1.87% -0.44
25. 10:33:41 Cboe
Range: 23.11 / 23.50

Altarea SCA

102.16
0.61% 0.62
25. 10:40:11 Cboe
Range: 102.16 / 102.50

Alten SA

71.00
-13.52% -11.10
25. 10:50:44 Cboe
Range: 69.25 / 77.75

Amundi MSCI New Energy UCITS ETF

23.67
2.53% 0.58
23. 08:35:12 Cboe
Range: 23.40 / 23.67

Amundi SA

68.85
2.30% 1.55
25. 10:49:02 Cboe
Range: 67.50 / 68.95

Antin Infrastructure Partners SA

9.9700
1.89% 0.1850
25. 10:46:49 Cboe
Range: 9.7900 / 10.0000

Aramis Group SAS

7.7500
1.17% 0.0900
25. 10:32:25 Cboe
Range: 7.6500 / 7.8000

ARGAN SA

60.25
-0.58% -0.35
25. 10:33:55 Cboe
Range: 60.25 / 60.65

Arkema SA

65.73
0.50% 0.32
25. 10:50:02 Cboe
Range: 65.35 / 67.00

Assystem SA

35.35
1.00% 0.35
25. 10:48:39 Cboe
Range: 34.65 / 35.40

ATEME SA

4.4200
0.23% 0.0100
25. 07:54:47 Cboe
Range: 4.4200 / 4.4900

Atos SE

36.09
3.54% 1.24
25. 10:51:02 Cboe
Range: 33.15 / 36.13

Aubay

44.15
-0.67% -0.30
25. 10:33:12 Cboe
Range: 43.50 / 44.35

Avenir Telecom

0.0440
-10.02% -0.0049
24. 07:50:29 Cboe
Range: 0.0440 / 0.0440

AXA SA

40.63
0.98% 0.40
25. 10:51:02 Cboe
Range: 40.28 / 40.84

Ayvens SA

8.7200
0.43% 0.0375
25. 10:50:22 Cboe
Range: 8.6100 / 8.7650

Bastide le Confort Medical

26.60
1.14% 0.30
25. 10:45:00 Cboe
Range: 26.60 / 26.83

Believe SA

15.20
0.00% 0.00
25. 04:54:05 Cboe
Range: 15.20 / 15.20

Beneteau SACA

7.9650
2.44% 0.1900
25. 10:48:49 Cboe
Range: 7.7300 / 7.9750

Bigben Interactive

0.8910
-0.67% -0.0060
25. 10:47:57 Cboe
Range: 0.8905 / 0.8910

BioMerieux

115.30
0.96% 1.10
25. 10:50:42 Cboe
Range: 113.90 / 115.40

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.98
-0.35% -0.06
16. 10:26:41 Cboe
Range: 15.98 / 15.98

BNP Paribas SA

72.67
0.61% 0.44
25. 10:51:07 Cboe
Range: 72.20 / 73.20

Boiron SA

24.50
0.00% 0.00
25. 06:28:29 Cboe
Range: 24.50 / 24.50

Bollore SE

5.3050
-0.09% -0.0050
25. 10:46:44 Cboe
Range: 5.2925 / 5.3450
Share on,