Markets
All stocks

AB Science SA

8.8200
-1.01% -0.0900
09. 13:47:56 Cboe
Range: 8.8000 / 8.8400

ABC arbitrage

6.9700
0.43% 0.0300
09. 16:29:00 Cboe
Range: 6.9300 / 7.0400

Abeo SA

8.2000
-3.07% -0.2600
02. 13:38:53 Cboe
Range: 8.2000 / 8.2000

Abionyx Pharma SA

0.8090
-16.43% -0.1590
08. 16:17:34 Cboe
Range: 0.8090 / 0.8090

Abivax SA

22.10
-1.34% -0.30
09. 15:53:03 Cboe
Range: 22.10 / 22.10

Acanthe Developpement SA

0.4160
-2.35% -0.0100
09. 16:25:06 Cboe
Range: 0.4160 / 0.4160

Accor SA

23.88
-2.91% -0.72
09. 16:29:55 Cboe
Range: 23.80 / 24.90

Acteos

2.2700
0.00% 0.0000
27. 16:29:59 Cboe
Range: 2.2700 / 2.2700

Actia Group

2.4200
17.48% 0.3600
11. 13:07:27 Cboe
Range: 2.4200 / 2.5200

AD Capital SIIC

N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A

ADLPartner

14.20
-12.35% -2.00
20. 11:45:59 Cboe
Range: 14.20 / 14.20

Adocia

8.2400
-1.55% -0.1300
09. 14:02:05 Cboe
Range: 8.2400 / 8.2400

Adux SA

1.3850
0.00% 0.0000
18. 11:07:02 Cboe
Range: 1.3850 / 1.3850

Advenis SA

1.9950
-21.15% -0.5350
04. 15:31:52 Cboe
Range: 1.9950 / 1.9950

Advini

30.00
N/A N/A
01. 00:00:00 Cboe
Range: 30.00 / 30.00

Aeroports de Paris

91.55
-0.54% -0.50
09. 16:29:53 Cboe
Range: 89.50 / 93.25

Afone

13.10
1.55% 0.20
29. 10:22:29 Cboe
Range: 13.10 / 13.10

Air France-KLM

3.9990
-1.84% -0.0750
09. 16:29:45 Cboe
Range: 3.9830 / 4.1350

Air Liquide SA

132.65
0.23% 0.30
09. 16:29:58 Cboe
Range: 132.05 / 134.35

Airbus Group SE

63.65
-3.13% -2.06
09. 16:29:58 Cboe
Range: 63.41 / 66.72

Akka Technologies

24.55
-2.96% -0.75
09. 16:29:59 Cboe
Range: 24.55 / 25.60

Albioma SA

39.15
2.89% 1.10
09. 16:29:04 Cboe
Range: 38.20 / 39.30

ALD SA

8.5700
-0.70% -0.0600
09. 16:29:45 Cboe
Range: 8.5100 / 8.7000

Alpha Multi Organoleptic System

N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A

Alstom SA

42.10
-1.89% -0.81
09. 16:29:47 Cboe
Range: 41.98 / 43.20

Altamir

15.05
-0.55% -0.08
09. 16:06:30 Cboe
Range: 15.05 / 15.05

Altarea SCA

121.00
-3.04% -3.80
09. 16:22:17 Cboe
Range: 121.00 / 123.60

Alten SA

67.23
-3.69% -2.58
09. 16:29:52 Cboe
Range: 67.10 / 70.70

Altran Technologies SA

14.70
1.59% 0.23
01. 09:57:10 Cboe
Range: 14.59 / 14.74

Altur Investissement

N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A

Amoeba SAS

2.7850
-3.63% -0.1050
09. 08:16:02 Cboe
Range: 2.7850 / 2.7850

Amplitude Surgical SAS

1.5450
-3.74% -0.0600
09. 14:56:00 Cboe
Range: 1.5450 / 1.5525

AMUNDI ETF NASDAQ 100

96.06
5.85% 5.31
16. 08:25:44 Cboe
Range: 96.06 / 96.06

Amundi SA

69.95
-1.13% -0.80
09. 16:29:01 Cboe
Range: 69.85 / 71.20

Antalis International SAS

0.3940
-28.10% -0.1540
27. 14:42:03 Cboe
Range: 0.3940 / 0.3940

APRIL SA

21.90
-0.45% -0.10
26. 09:19:41 Cboe
Range: 21.90 / 21.90

Archos

0.0412
-3.29% -0.0014
07. 10:59:17 Cboe
Range: 0.0412 / 0.0418

ARGAN SA

83.40
-1.88% -1.60
09. 16:15:13 Cboe
Range: 83.40 / 84.20

Arkema SA

85.64
-0.88% -0.76
09. 16:29:33 Cboe
Range: 85.48 / 87.00

Artea

N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A
Share on,