Markets
All stocks

2CRSI SACA

4.2200
-8.71% -0.4025
04. 04:53:17 Cboe
Range: 4.2200 / 4.2200

AB Science SA

9.3400
2.19% 0.2000
19. 11:24:36 Cboe
Range: 9.0350 / 9.3400

ABC arbitrage

7.1300
-0.56% -0.0400
19. 11:03:42 Cboe
Range: 7.1000 / 7.1650

Abeo SA

16.90
-5.85% -1.05
22. 10:12:53 Cboe
Range: 16.90 / 16.90

Abionyx Pharma SA

1.9420
1.57% 0.0300
17. 09:12:58 Cboe
Range: 1.9420 / 1.9720

Abivax SA

16.48
-1.79% -0.30
19. 11:29:47 Cboe
Range: 16.44 / 17.00

Acanthe Developpement SA

0.5060
3.27% 0.0160
28. 03:02:46 Cboe
Range: 0.5060 / 0.5060

Accor SA

29.96
-1.15% -0.35
19. 11:29:59 Cboe
Range: 29.69 / 30.15

Actia Group

3.7600
-7.96% -0.3250
14. 08:35:20 Cboe
Range: 3.7600 / 3.7600

ADLPartner

30.50
-0.33% -0.10
19. 07:58:16 Cboe
Range: 30.50 / 30.50

Adocia

5.4800
-2.84% -0.1600
19. 03:59:28 Cboe
Range: 5.4800 / 5.4800

Adux SA

1.8550
2.77% 0.0500
26. 03:50:56 Cboe
Range: 1.8550 / 1.8550

Advicenne SACA

5.0500
0.60% 0.0300
28. 04:34:03 Cboe
Range: 4.9450 / 5.0500

Aeroports de Paris

136.85
-3.59% -5.10
19. 11:29:57 Cboe
Range: 134.88 / 144.00

Air France-KLM

4.2440
2.69% 0.1110
19. 11:29:57 Cboe
Range: 4.1200 / 4.2720

Air Liquide SA

159.60
-1.34% -2.16
19. 11:29:58 Cboe
Range: 158.76 / 160.39

Airbus Group SE

106.40
-1.34% -1.44
19. 11:29:58 Cboe
Range: 105.34 / 107.46

Akka Technologies

49.15
0.61% 0.30
11. 11:26:48 Cboe
Range: 48.90 / 49.30

Akwel

15.86
-3.06% -0.50
19. 11:29:47 Cboe
Range: 15.68 / 16.24

Alan Allman Associates

14.33
0.88% 0.13
01. 10:18:17 Cboe
Range: 14.33 / 14.33

Albioma SA

49.92
0.08% 0.04
19. 11:29:47 Cboe
Range: 49.80 / 49.98

ALD SA

13.40
-2.90% -0.40
19. 11:29:30 Cboe
Range: 13.20 / 13.62

Alpha Multi Organoleptic System

2.7300
-2.50% -0.0700
28. 04:22:12 Cboe
Range: 2.6800 / 2.7300

Alstom SA

23.85
-0.33% -0.08
19. 11:29:58 Cboe
Range: 23.45 / 24.16

Altamir

25.57
0.00% 0.00
19. 11:20:04 Cboe
Range: 25.57 / 25.61

Altarea SCA

148.80
-0.67% -1.00
19. 11:29:58 Cboe
Range: 147.00 / 149.80

Alten SA

120.40
-0.74% -0.90
19. 11:29:46 Cboe
Range: 117.90 / 120.70

Amplitude Surgical SAS

2.7300
2.25% 0.0600
19. 10:45:19 Cboe
Range: 2.6400 / 2.7300

AMUNDI ETF NASDAQ 100

140.38
0.03% 0.04
17. 05:52:58 Cboe
Range: 140.38 / 140.38

Amundi SA

53.60
-2.01% -1.10
19. 11:29:54 Cboe
Range: 52.85 / 54.30

Antin Infrastructure Partners SA

25.56
-2.59% -0.68
19. 11:29:48 Cboe
Range: 25.20 / 26.02

Aramis Group SAS

5.5000
-1.26% -0.0700
19. 11:29:46 Cboe
Range: 5.3400 / 5.5350

ARGAN SA

107.20
-0.83% -0.90
19. 11:27:57 Cboe
Range: 106.60 / 108.00

Arkema SA

112.55
-4.17% -4.90
19. 11:29:56 Cboe
Range: 112.55 / 116.20

Assystem

37.60
-0.53% -0.20
19. 09:32:52 Cboe
Range: 37.60 / 38.40

AST Groupe SA

5.7700
3.04% 0.1700
03. 11:18:53 Cboe
Range: 5.7700 / 5.7800

Atari SA

0.1609
-3.01% -0.0050
19. 10:08:58 Cboe
Range: 0.1600 / 0.1609

ATEME SA

14.06
0.57% 0.08
16. 11:11:24 Cboe
Range: 14.06 / 14.06

Atos

23.31
-0.55% -0.13
19. 11:29:47 Cboe
Range: 22.92 / 23.45

Aubay

52.75
1.25% 0.65
19. 11:29:02 Cboe
Range: 51.50 / 52.75
Share on,