Markets
All stocks

1000MERCIS

28.00
0.00% 0.00
21. 03:00:04 Euronext
Range: 28.00 / 28.00

2CRSI PROMESSES

9.0000
0.45% 0.0400
21. 05:09:40 Euronext
Range: 8.9600 / 9.0000

4SERVICE CLOUD

0.7400
708.74% 0.6485
04. 09:00:00 Euronext
Range: 0.7400 / 0.7400

A TOUTE VITESSE

6.2700
268.82% 4.5700
01. 09:00:00 Euronext
Range: 6.2700 / 6.2700

AB Science SA

3.9240
0.77% 0.0300
18. 09:02:30 Bats
Range: 3.9240 / 3.9340

AB Science SA

3.9120
-1.36% -0.0540
21. 05:41:48 Euronext
Range: 3.8840 / 3.9800

ABC arbitrage

6.1500
0.16% 0.0100
21. 04:57:43 Bats
Range: 6.1500 / 6.1500

ABC arbitrage

6.1500
0.49% 0.0300
21. 06:15:12 Euronext
Range: 6.1200 / 6.1800

Abeo SA

32.00
-7.25% -2.50
09. 10:51:40 Bats
Range: 32.00 / 32.00

Abeo SA

30.90
3.69% 1.10
21. 05:02:33 Euronext
Range: 30.10 / 30.90

Abivax SA

9.5800
-12.27% -1.3400
21. 06:03:17 Bats
Range: 9.5800 / 9.5800

Abivax SA

10.06
-4.37% -0.46
21. 06:15:44 Euronext
Range: 9.80 / 10.82

Acanthe Developpement SA

0.4940
-0.60% -0.0030
10. 05:53:03 Bats
Range: 0.4940 / 0.4940

Acanthe Developpement SA

0.5160
0.78% 0.0040
21. 04:25:24 Euronext
Range: 0.5000 / 0.5160

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

38.65
-0.77% -0.30
21. 06:30:15 Bats
Range: 38.59 / 39.07

Accor SA

38.64
-0.97% -0.38
21. 06:15:26 Euronext
Range: 38.55 / 39.08

ACEP FRANCE

1.9800
17.16% 0.2900
17. 10:30:05 Euronext
Range: 1.9800 / 1.9800

ACHETER-LOUER.FR

0.0232
3.57% 0.0008
21. 05:07:22 Euronext
Range: 0.0224 / 0.0232

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

1.8950
9.22% 0.1600
21. 05:53:50 Euronext
Range: 1.7400 / 1.8950

Actia Group

3.5800
5.60% 0.1900
21. 04:10:14 Bats
Range: 3.5500 / 3.5800

Actia Group

3.5050
3.09% 0.1050
21. 05:57:04 Euronext
Range: 3.4300 / 3.6000

ACTIPLAY (GROUPE)

0.9600
0.00% 0.0000
21. 05:53:41 Euronext
Range: 0.9600 / 0.9600

ACTIVIUM GROUP

0.3800
-63.11% -0.6500
27. 09:00:00 Euronext
Range: 0.3800 / 0.3800

ADA

9.2500
6.32% 0.5500
21. 05:16:00 Euronext
Range: 8.7000 / 9.2500

ADC SIIC

0.0750
0.00% 0.0000
16. 05:30:18 Euronext
Range: 0.0750 / 0.0750

ADEUNIS

6.7200
-4.00% -0.2800
21. 05:44:13 Euronext
Range: 6.7200 / 6.9490

ADLPartner

16.85
-5.39% -0.96
13. 09:26:21 Bats
Range: 16.85 / 16.85

ADLPartner

14.80
2.42% 0.35
21. 05:47:30 Euronext
Range: 14.45 / 14.80

Adocia

15.22
2.56% 0.38
21. 05:34:43 Bats
Range: 15.00 / 15.22

Adocia

15.22
0.79% 0.12
21. 05:51:53 Euronext
Range: 14.92 / 15.22

ADOMOS

0.8460
-2.08% -0.0180
21. 04:42:03 Euronext
Range: 0.8360 / 0.8560

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

0.0000
-100.00% -0.8590
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ADS LEVOPENV

8.2850
-4.82% -0.4200
25. 03:05:06 Euronext
Range: 8.2850 / 8.2850

ADS LEVOPENV

12.78
-5.79% -0.79
25. 03:05:06 Euronext
Range: 12.78 / 12.78
Share on,