Markets
All stocks

AB Science SA

3.7850
2.85% 0.1050
15. 10:46:05 Bats
Range: 3.7050 / 3.7850

ABC arbitrage

6.6500
-0.75% -0.0500
15. 11:28:22 Bats
Range: 6.6400 / 6.6700

Abeo SA

27.70
-9.48% -2.90
20. 04:04:28 Bats
Range: 27.70 / 27.70

Abivax SA

8.1300
1.12% 0.0900
15. 03:11:38 Bats
Range: 8.1300 / 8.1300

Acanthe Developpement SA

0.4910
5.82% 0.0270
08. 04:49:12 Bats
Range: 0.4910 / 0.4910

Accor SA

37.65
-1.00% -0.38
15. 11:29:47 Bats
Range: 37.61 / 38.54

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Actia Group

4.4450
1.48% 0.0650
20. 11:01:42 Bats
Range: 4.4250 / 4.4450

ADLPartner

16.20
0.00% 0.00
13. 05:09:42 Bats
Range: 16.20 / 16.20

Adocia

9.8700
8.46% 0.7700
15. 11:29:48 Bats
Range: 9.4800 / 10.0400

Adux SA

0.9900
7.61% 0.0700
15. 11:29:15 Bats
Range: 0.9900 / 0.9900

Advenis SA

1.9950
-21.15% -0.5350
04. 10:31:52 Bats
Range: 1.9950 / 1.9950

Advini

30.00
N/A N/A
30. 19:00:00 Bats
Range: 30.00 / 30.00

Aeroports de Paris

164.80
0.49% 0.80
15. 11:29:18 Bats
Range: 162.90 / 165.30

Afone

12.90
0.78% 0.10
09. 11:25:19 Bats
Range: 12.90 / 12.90

Air France-KLM

10.24
1.04% 0.10
15. 11:28:38 Bats
Range: 10.05 / 10.32

Air Liquide SA

119.00
0.34% 0.40
15. 11:29:56 Bats
Range: 118.60 / 119.70

Airbus Group SE

119.74
1.30% 1.54
15. 11:29:55 Bats
Range: 118.92 / 120.76

Akka Technologies

59.10
4.60% 2.60
15. 11:28:49 Bats
Range: 56.20 / 59.20

Albioma SA

23.15
-0.43% -0.10
15. 11:29:09 Bats
Range: 23.15 / 23.30

ALD SA

13.26
0.00% 0.00
15. 11:29:49 Bats
Range: 13.24 / 13.32

Alstom SA

37.78
-0.32% -0.12
15. 11:29:42 Bats
Range: 37.78 / 38.24

Altamir

16.75
0.84% 0.14
14. 08:36:13 Bats
Range: 16.75 / 16.75

Altarea SCA

186.40
0.65% 1.20
15. 10:54:23 Bats
Range: 186.40 / 186.40

Alten SA

102.90
-0.39% -0.40
15. 11:29:59 Bats
Range: 102.90 / 104.40

Altran Technologies SA

14.33
-0.35% -0.05
15. 11:29:41 Bats
Range: 14.32 / 14.39

Amoeba SAS

0.4695
-74.09% -1.3425
04. 10:37:00 Bats
Range: 0.4695 / 0.4695

Amplitude Surgical SAS

1.5300
0.66% 0.0100
15. 10:58:16 Bats
Range: 1.5300 / 1.5350

AMUNDI ETF NASDAQ 100

84.76
11.37% 8.66
30. 11:16:04 Bats
Range: 84.76 / 84.76

Amundi SA

64.20
2.07% 1.30
15. 11:29:51 Bats
Range: 63.20 / 64.30

Antalis International SAS

0.7400
0.41% 0.0030
03. 10:18:00 Bats
Range: 0.7400 / 0.7400

APRIL SA

21.75
-0.68% -0.15
15. 10:42:35 Bats
Range: 21.75 / 21.75

Archos

0.1276
2.57% 0.0032
15. 07:19:18 Bats
Range: 0.1226 / 0.1280

ARGAN SA

69.00
0.00% 0.00
15. 11:25:15 Bats
Range: 69.00 / 69.30

Arkema SA

88.78
4.47% 3.80
15. 11:29:33 Bats
Range: 86.56 / 89.20

Artprice.com

9.4800
-1.35% -0.1300
15. 10:53:57 Bats
Range: 9.4800 / 9.6400

Assystem

34.85
0.14% 0.05
15. 09:49:33 Bats
Range: 34.85 / 35.20

AST Groupe SA

3.8500
-11.70% -0.5100
19. 09:47:03 Bats
Range: 3.8500 / 3.8550

Atari SA

0.2818
5.15% 0.0138
15. 11:29:40 Bats
Range: 0.2640 / 0.2858

ATEME SA

12.38
0.65% 0.08
02. 08:19:45 Bats
Range: 12.38 / 12.38
Share on,