Markets
All stocks

1000MERCIS

22.40
-4.68% -1.10
24. 11:15:40 Euronext
Range: 22.40 / 23.70

2CRSI PROMESSES

9.0200
-0.22% -0.0200
24. 11:22:03 Euronext
Range: 8.8800 / 9.1000

4SERVICE CLOUD

0.7400
1245.45% 0.6850
04. 09:00:00 Euronext
Range: 0.7400 / 0.7400

A TOUTE VITESSE

6.2700
485.98% 5.2000
01. 09:00:00 Euronext
Range: 6.2700 / 6.2700

AB Science SA

4.2500
-2.63% -0.1150
24. 11:29:49 Bats
Range: 4.2200 / 4.3200

AB Science SA

4.2200
-2.65% -0.1150
24. 10:55:22 Euronext
Range: 4.2000 / 4.3800

ABC arbitrage

6.3300
-0.31% -0.0200
24. 11:25:27 Bats
Range: 6.3300 / 6.3500

ABC arbitrage

6.3300
0.48% 0.0300
24. 11:29:46 Euronext
Range: 6.3100 / 6.3600

Abeo SA

30.60
-6.71% -2.20
03. 05:50:26 Bats
Range: 30.60 / 30.60

Abeo SA

28.80
-1.71% -0.50
24. 11:29:48 Euronext
Range: 28.60 / 29.30

Abivax SA

9.1900
4.31% 0.3800
24. 11:01:46 Bats
Range: 9.0200 / 9.2600

Abivax SA

9.0700
1.23% 0.1100
24. 11:02:14 Euronext
Range: 8.9800 / 9.3300

Acanthe Developpement SA

0.5260
-1.87% -0.0100
21. 04:08:24 Bats
Range: 0.5260 / 0.5260

Acanthe Developpement SA

0.5240
-1.13% -0.0060
24. 08:06:12 Euronext
Range: 0.5100 / 0.5300

ACCOR AUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

ACCOR JUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

Accor SA

34.02
-0.61% -0.21
24. 11:29:50 Bats
Range: 33.93 / 34.34

Accor SA

33.95
-0.61% -0.21
24. 11:29:58 Euronext
Range: 33.92 / 34.37

ACEP FRANCE

1.9800
17.16% 0.2900
17. 10:30:05 Euronext
Range: 1.9800 / 1.9800

ACHETER-LOUER.FR

0.0222
-0.45% -9.99999999999994E-05
24. 11:13:32 Euronext
Range: 0.0213 / 0.0227

ACKERMANS V.HAJUL7

0.0000
N/A N/A
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ACKERMANS V.HAAUG7

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Acteos

2.2700
0.00% 0.0000
27. 11:29:59 Bats
Range: 2.2700 / 2.2700

Acteos

1.1850
3.04% 0.0350
24. 11:07:14 Euronext
Range: 1.1300 / 1.1850

Actia Group

3.8950
-1.52% -0.0600
23. 09:03:04 Bats
Range: 3.8950 / 3.9100

Actia Group

3.8800
0.65% 0.0250
24. 11:28:55 Euronext
Range: 3.8450 / 3.8800

ACTIPLAY (GROUPE)

0.1720
20.28% 0.0290
24. 09:20:45 Euronext
Range: 0.1700 / 0.1720

ACTIVIUM GROUP

0.3800
-74.67% -1.1200
27. 09:00:00 Euronext
Range: 0.3800 / 0.3800

ADA

10.0000
0.00% 0.0000
24. 03:00:00 Euronext
Range: 10.0000 / 10.0000

ADC SIIC

0.0880
7.32% 0.0060
23. 05:30:19 Euronext
Range: 0.0880 / 0.0880

ADEUNIS

4.5700
-0.65% -0.0300
24. 11:24:37 Euronext
Range: 4.4800 / 4.5900

ADLPartner

16.20
0.00% 0.00
13. 05:09:42 Bats
Range: 16.20 / 16.20

ADLPartner

15.40
-0.65% -0.10
24. 04:52:10 Euronext
Range: 15.35 / 15.50

Adocia

18.14
1.80% 0.32
24. 07:06:19 Bats
Range: 18.12 / 18.14

Adocia

17.88
0.45% 0.08
24. 11:27:03 Euronext
Range: 17.72 / 18.20

ADOMOS

0.8260
0.24% 0.0020
24. 10:47:29 Euronext
Range: 0.8010 / 0.8290

ADP AUG7

105.00
N/A N/A
25. 04:30:00 Euronext
Range: 105.00 / 105.00

ADP JUL7

0.0000
-100.00% -0.8590
22. 03:55:17 Euronext
Range: 0.0000 / 0.0000

ADS LEVOPENV

8.2850
-4.82% -0.4200
25. 03:05:06 Euronext
Range: 8.2850 / 8.2850

ADS LEVOPENV

12.78
-5.79% -0.79
25. 03:05:06 Euronext
Range: 12.78 / 12.78
Share on,