Markets
All stocks

74Software SA

37.15
-1.20% -0.45
31. 08:29:49 Cboe
Range: 37.00 / 37.95

AB Science SA

1.4840
-0.54% -0.0080
31. 08:22:17 Cboe
Range: 1.4820 / 1.5460

ABC arbitrage

6.2300
-0.32% -0.0200
31. 08:29:45 Cboe
Range: 6.2100 / 6.2500

Abeo SA

9.1200
0.11% 0.0100
31. 02:38:01 Cboe
Range: 9.1200 / 9.1800

Abionyx Pharma SA

1.5600
-10.65% -0.1860
31. 07:12:06 Cboe
Range: 1.5600 / 1.7380

Abivax SA

64.20
3.88% 2.40
31. 08:29:33 Cboe
Range: 59.60 / 64.30

Acanthe Developpement SA

0.3170
-2.16% -0.0070
31. 08:21:54 Cboe
Range: 0.3160 / 0.3170

Accor SA

44.66
-9.60% -4.74
31. 08:29:48 Cboe
Range: 43.10 / 45.98

Adocia

7.1600
-2.98% -0.2200
31. 08:06:08 Cboe
Range: 7.1600 / 7.7800

Aeroports de Paris SA

106.40
-4.06% -4.50
31. 08:29:58 Cboe
Range: 103.50 / 107.50

Air France-KLM

11.57
3.58% 0.40
31. 08:29:55 Cboe
Range: 10.70 / 11.86

Air Liquide SA

172.80
-0.87% -1.52
31. 08:29:57 Cboe
Range: 172.66 / 176.04

Airbus SE

176.04
-1.58% -2.82
31. 08:29:58 Cboe
Range: 175.62 / 180.68

AKWEL SADIR

8.6800
0.70% 0.0600
29. 03:37:57 Cboe
Range: 8.6300 / 8.6800

Alstom SA

20.64
-0.58% -0.12
31. 08:29:58 Cboe
Range: 20.53 / 20.88

Altamir

28.70
0.00% 0.00
31. 08:29:30 Cboe
Range: 28.60 / 28.70

Altarea SCA

108.80
2.64% 2.80
31. 08:29:52 Cboe
Range: 106.80 / 109.00

Alten SA

71.65
-0.69% -0.50
31. 08:29:57 Cboe
Range: 71.60 / 72.85

Amundi MSCI New Energy UCITS ETF

28.51
0.42% 0.12
29. 02:03:02 Cboe
Range: 28.51 / 28.51

Amundi SA

65.15
0.00% 0.00
31. 08:29:50 Cboe
Range: 65.00 / 65.90

Antin Infrastructure Partners SA

12.93
2.95% 0.37
31. 08:28:56 Cboe
Range: 12.62 / 13.02

Aramis Group SAS

5.3900
0.75% 0.0400
31. 08:28:47 Cboe
Range: 5.3100 / 5.4200

ARGAN SA

65.80
-1.35% -0.90
31. 08:28:30 Cboe
Range: 65.70 / 67.10

Arkema SA

59.90
-2.92% -1.80
31. 08:29:55 Cboe
Range: 59.45 / 63.05

Assystem SA

48.50
-0.21% -0.10
31. 08:29:29 Cboe
Range: 48.40 / 48.80

ATEME SA

5.8600
0.69% 0.0400
31. 07:00:07 Cboe
Range: 5.8400 / 5.8800

Atos SE

27.42
-3.06% -0.87
31. 08:29:44 Cboe
Range: 27.26 / 28.51

Aubay

50.10
-0.20% -0.10
31. 08:15:56 Cboe
Range: 49.98 / 50.60

Avenir Telecom

0.0366
3.39% 0.0012
31. 06:41:56 Cboe
Range: 0.0366 / 0.0366

AXA SA

42.68
0.16% 0.07
31. 08:29:55 Cboe
Range: 42.57 / 43.02

Ayvens SA

9.4625
-1.79% -0.1725
31. 08:29:59 Cboe
Range: 9.3500 / 9.7750

Bastide le Confort Medical

30.45
-1.77% -0.55
31. 08:20:43 Cboe
Range: 30.45 / 31.35

Believe SA

17.20
-0.23% -0.04
21. 06:59:47 Cboe
Range: 17.20 / 17.20

Beneteau SACA

8.2050
-2.26% -0.1900
31. 08:29:52 Cboe
Range: 8.1850 / 8.4200

Bigben Interactive

1.2300
1.65% 0.0200
31. 03:53:07 Cboe
Range: 1.2160 / 1.2320

BioMerieux

125.80
0.88% 1.10
31. 08:29:46 Cboe
Range: 124.85 / 126.20

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.53
-0.97% -0.17
31. 07:53:47 Cboe
Range: 17.53 / 17.53

BNP Paribas SA

80.06
1.25% 0.99
31. 08:29:55 Cboe
Range: 79.00 / 80.37

Boiron SA

20.95
-0.95% -0.20
31. 08:29:30 Cboe
Range: 20.90 / 21.30

Bollore SE

5.0650
-1.46% -0.0750
31. 08:29:59 Cboe
Range: 5.0500 / 5.1300
Share on,