Markets
All stocks

AB Science SA

15.16
-1.81% -0.28
05. 11:29:53 Cboe
Range: 15.06 / 15.26

ABC arbitrage

7.5900
-1.04% -0.0800
05. 11:21:16 Cboe
Range: 7.5900 / 7.6000

Abeo SA

11.58
-1.28% -0.15
24. 09:25:03 Cboe
Range: 11.58 / 11.58

Abionyx Pharma SA

0.9450
-2.98% -0.0290
15. 11:45:26 Cboe
Range: 0.9450 / 0.9520

Abivax SA

28.50
-1.55% -0.45
05. 11:27:24 Cboe
Range: 27.10 / 30.15

Acanthe Developpement SA

0.4180
2.20% 0.0090
26. 10:51:09 Cboe
Range: 0.4180 / 0.4180

Accor SA

34.05
-2.14% -0.75
05. 11:29:48 Cboe
Range: 33.92 / 34.84

Acteos

3.5000
54.19% 1.2300
28. 11:45:51 Cboe
Range: 3.5000 / 3.5000

Actia Group

3.4975
8.11% 0.2625
02. 09:24:40 Cboe
Range: 3.4150 / 3.4975

AD Capital SIIC

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

ADLPartner

15.95
12.32% 1.75
12. 11:10:43 Cboe
Range: 15.95 / 15.95

Adocia

10.50
-3.14% -0.34
05. 11:22:13 Cboe
Range: 10.50 / 10.50

Adux SA

2.4000
1.27% 0.0300
25. 10:48:48 Cboe
Range: 2.3900 / 2.4000

Advini

30.00
N/A N/A
30. 19:00:00 Cboe
Range: 30.00 / 30.00

Aeroports de Paris

105.10
0.00% 0.00
05. 11:29:47 Cboe
Range: 104.20 / 106.55

Air France-KLM

5.1680
-6.38% -0.3520
05. 11:29:46 Cboe
Range: 5.1570 / 5.4840

Air Liquide SA

127.45
0.00% 0.00
05. 11:29:54 Cboe
Range: 126.00 / 128.43

Airbus Group SE

95.54
-4.75% -4.76
05. 11:29:56 Cboe
Range: 95.23 / 99.23

Akka Technologies

26.25
2.74% 0.70
05. 11:29:52 Cboe
Range: 25.55 / 26.70

Albioma SA

38.78
-3.06% -1.23
05. 11:29:47 Cboe
Range: 38.65 / 40.20

ALD SA

12.38
-1.43% -0.18
05. 11:29:30 Cboe
Range: 12.32 / 12.50

Alpha Multi Organoleptic System

5.7500
N/A N/A
21. 03:53:59 Cboe
Range: 5.7500 / 5.7500

Alstom SA

42.81
-1.92% -0.84
05. 11:29:55 Cboe
Range: 42.75 / 43.62

Alstom SA

4.3565
-1.56% -0.0690
26. 11:45:54 Cboe
Range: 3.9920 / 4.4045

Altamir

23.37
-0.95% -0.22
05. 10:30:00 Cboe
Range: 23.27 / 23.47

Altarea SCA

152.20
-0.39% -0.60
05. 11:29:45 Cboe
Range: 151.20 / 153.00

Alten SA

92.68
1.12% 1.02
05. 11:29:48 Cboe
Range: 90.93 / 93.88

Altur Investissement

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Amoeba SAS

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Amplitude Surgical SAS

2.0800
0.00% 0.0000
04. 11:29:29 Cboe
Range: 2.0800 / 2.0900

AMUNDI ETF NASDAQ 100

144.44
0.22% 0.32
03. 09:49:35 Cboe
Range: 144.44 / 144.44

Amundi SA

64.60
-0.39% -0.25
05. 11:29:57 Cboe
Range: 64.15 / 65.05

Archos

0.0426
-12.16% -0.0059
10. 11:45:29 Cboe
Range: 0.0423 / 0.0489

ARGAN SA

84.40
0.60% 0.50
05. 11:29:47 Cboe
Range: 83.30 / 85.80

Arkema SA

96.00
-0.15% -0.14
05. 11:29:50 Cboe
Range: 95.40 / 96.92

Artea

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Assystem

25.90
0.97% 0.25
05. 06:55:18 Cboe
Range: 25.90 / 25.90

AST Groupe SA

4.6900
-0.85% -0.0400
04. 11:28:10 Cboe
Range: 4.6900 / 4.6900

Atari SA

0.3435
-0.87% -0.0030
05. 11:21:21 Cboe
Range: 0.3415 / 0.3450

ATEME SA

17.40
-1.14% -0.20
05. 11:02:45 Cboe
Range: 17.40 / 17.48
Share on,