Markets
All stocks

74Software SA

27.10
-0.55% -0.15
20. 10:28:03 Cboe
Range: 26.80 / 27.10

AB Science SA

0.9260
3.00% 0.0270
20. 04:55:18 Cboe
Range: 0.9260 / 0.9260

ABC arbitrage

4.7075
0.91% 0.0425
20. 10:29:23 Cboe
Range: 4.6400 / 4.7100

Abeo SA

10.50
-0.47% -0.05
20. 09:16:58 Cboe
Range: 10.50 / 10.50

Abionyx Pharma SA

1.2340
0.49% 0.0060
20. 09:43:45 Cboe
Range: 1.2340 / 1.2340

Abivax SA

7.1350
-4.61% -0.3450
20. 10:29:51 Cboe
Range: 7.0600 / 7.3800

Acanthe Developpement SA

0.3000
-3.54% -0.0110
19. 10:29:30 Cboe
Range: 0.3000 / 0.3000

Accor SA

46.60
0.55% 0.26
20. 10:29:53 Cboe
Range: 45.84 / 46.67

Adocia

5.8800
-7.40% -0.4700
20. 10:25:25 Cboe
Range: 5.6100 / 6.6000

Aeroports de Paris SA

110.90
-1.25% -1.40
20. 10:29:48 Cboe
Range: 109.75 / 111.75

Air France-KLM

8.0000
-3.79% -0.3150
20. 10:29:52 Cboe
Range: 7.8440 / 8.2700

Air Liquide SA

155.38
-0.08% -0.12
20. 10:29:59 Cboe
Range: 153.58 / 155.40

Airbus SE

154.78
-1.42% -2.23
20. 10:29:53 Cboe
Range: 152.86 / 156.36

AKWEL SADIR

8.0000
-1.23% -0.1000
19. 06:36:34 Cboe
Range: 8.0000 / 8.0000

Alstom SA

21.92
-0.75% -0.16
20. 10:29:59 Cboe
Range: 21.57 / 22.05

Altamir

22.10
-3.49% -0.80
20. 10:22:25 Cboe
Range: 22.10 / 22.60

Altarea SCA

94.30
2.61% 2.40
20. 10:22:02 Cboe
Range: 91.70 / 94.45

Alten SA

76.95
0.49% 0.38
20. 10:29:56 Cboe
Range: 75.80 / 77.80

Amundi MSCI New Energy ESG Screened UCITS ETF

25.51
-3.43% -0.91
20. 03:59:41 Cboe
Range: 25.51 / 25.51

Amundi SA

64.08
0.83% 0.53
20. 10:29:54 Cboe
Range: 62.73 / 64.10

Antin Infrastructure Partners SA

11.44
0.18% 0.02
20. 10:26:38 Cboe
Range: 11.14 / 11.48

Aramis Group SAS

7.8850
-2.35% -0.1900
20. 10:29:52 Cboe
Range: 7.8400 / 7.9700

ARGAN SA

59.80
1.18% 0.70
20. 10:29:45 Cboe
Range: 59.30 / 59.90

Arkema SA

70.90
0.21% 0.15
20. 10:29:51 Cboe
Range: 69.15 / 70.90

Assystem SA

40.35
-1.34% -0.55
20. 10:27:16 Cboe
Range: 40.10 / 41.25

ATEME SA

5.6200
-0.53% -0.0300
19. 10:15:24 Cboe
Range: 5.6200 / 5.6600

Atos SE

0.0021
0.00% 0.0000
20. 10:29:46 Cboe
Range: 0.0019 / 0.0022

Atos SE

0.0040
-14.89% -0.0007
21. 09:47:29 Cboe
Range: 0.0040 / 0.0052

Aubay

44.40
-0.22% -0.10
20. 10:24:57 Cboe
Range: 43.90 / 44.63

Avenir Telecom

0.0717
-31.45% -0.0329
05. 09:49:24 Cboe
Range: 0.0712 / 0.0717

AXA SA

33.51
-0.80% -0.27
20. 10:29:53 Cboe
Range: 33.02 / 33.57

Ayvens SA

6.3775
1.71% 0.1075
20. 10:29:53 Cboe
Range: 6.1300 / 6.3850

Bastide le Confort Medical

24.20
0.41% 0.10
20. 10:21:46 Cboe
Range: 24.13 / 24.28

Believe SA

14.64
2.09% 0.30
20. 10:29:33 Cboe
Range: 14.62 / 14.80

Beneteau SACA

8.4700
0.00% 0.0000
20. 10:29:58 Cboe
Range: 8.3200 / 8.5150

Bigben Interactive

1.3550
-0.44% -0.0060
20. 09:06:34 Cboe
Range: 1.3550 / 1.3550

BioMerieux

102.20
0.89% 0.90
20. 10:29:50 Cboe
Range: 100.55 / 102.20

BNP Paribas SA

57.48
-0.50% -0.29
20. 10:29:54 Cboe
Range: 56.64 / 57.59

Boiron SA

26.65
0.19% 0.05
20. 10:13:57 Cboe
Range: 26.50 / 26.95

Bollore SE

5.7600
0.52% 0.0300
20. 10:29:58 Cboe
Range: 5.6700 / 5.7875
Share on,