Markets
All stocks

Trigano SA

117.65
1.60% 1.85
22. 10:29:58 Cboe
Range: 115.80 / 118.10

Ubisoft Entertainment SA

12.72
1.88% 0.24
22. 10:29:58 Cboe
Range: 12.20 / 12.72

Unibail-Rodamco-Westfield

77.56
3.14% 2.36
22. 10:29:52 Cboe
Range: 75.20 / 77.68

Valeo SE

8.1160
1.27% 0.1020
22. 10:29:54 Cboe
Range: 7.9380 / 8.1740

Vallourec SACA

16.60
-0.11% -0.02
22. 10:29:42 Cboe
Range: 16.48 / 16.73

Valneva SE

2.0460
1.49% 0.0300
22. 10:25:10 Cboe
Range: 2.0020 / 2.0650

Vantiva SA

0.1360
0.74% 0.0010
22. 06:29:42 Cboe
Range: 0.1360 / 0.1360

Veolia Environnement SA

27.84
-0.25% -0.07
22. 10:29:47 Cboe
Range: 27.58 / 28.07

Verallia SA

25.96
1.80% 0.46
22. 10:29:50 Cboe
Range: 25.54 / 26.02

Verimatrix SA

0.3110
-8.80% -0.0300
19. 04:15:18 Cboe
Range: 0.3110 / 0.3320

Vetoquinol SA

79.50
1.40% 1.10
22. 10:14:31 Cboe
Range: 79.10 / 79.90

Vicat SACA

36.83
0.27% 0.10
22. 10:29:47 Cboe
Range: 36.50 / 37.15

VIEL & Cie SA

10.98
-0.68% -0.08
22. 10:29:01 Cboe
Range: 10.98 / 11.10

Vinci SA

100.53
-0.12% -0.13
22. 10:29:57 Cboe
Range: 99.40 / 101.10

Virbac SACA

323.00
1.25% 4.00
22. 10:29:54 Cboe
Range: 318.00 / 323.50

Viridien

40.06
-1.10% -0.45
22. 10:29:40 Cboe
Range: 39.72 / 40.70

Vivendi SE

8.8440
2.05% 0.1780
22. 10:29:55 Cboe
Range: 8.5220 / 8.8440

Voltalia SA

7.3000
-0.41% -0.0300
22. 10:29:59 Cboe
Range: 7.2100 / 7.4400

VusionGroup

137.20
-1.01% -1.40
22. 10:29:26 Cboe
Range: 136.60 / 139.60

Waga Energy SA

16.14
3.86% 0.60
22. 10:28:57 Cboe
Range: 15.84 / 16.26

Wavestone

46.15
2.21% 1.00
22. 10:29:59 Cboe
Range: 45.90 / 46.65

Wendel SE

93.53
0.78% 0.73
22. 10:29:47 Cboe
Range: 92.25 / 93.73

Worldline SA/France

6.1320
-3.77% -0.2400
22. 10:29:50 Cboe
Range: 6.0480 / 6.6200

X-Fab Silicon Foundries SE

4.2580
-0.09% -0.0040
22. 10:28:29 Cboe
Range: 4.1960 / 4.3000

Xilam Animation SA

3.9800
2.05% 0.0800
15. 10:21:03 Cboe
Range: 3.9800 / 3.9800
Share on,