Markets
All stocks

Vantiva SA

0.1565
-0.45% -0.0007
20. 09:14:55 Cboe
Range: 0.1560 / 0.1565

Veolia Environnement SA

31.23
1.00% 0.31
20. 11:29:53 Cboe
Range: 30.96 / 31.24

Verallia SA

28.04
0.21% 0.06
20. 11:29:41 Cboe
Range: 27.98 / 28.04

Verimatrix SA

0.2570
1.58% 0.0040
13. 09:29:24 Cboe
Range: 0.2530 / 0.2570

Vetoquinol SA

74.60
2.19% 1.60
20. 11:29:21 Cboe
Range: 73.00 / 74.60

Vicat SACA

56.50
0.53% 0.30
20. 11:29:34 Cboe
Range: 55.75 / 56.60

VIEL & Cie SA

15.20
-0.65% -0.10
20. 11:29:58 Cboe
Range: 15.20 / 15.33

Vinci SA

128.80
0.98% 1.25
20. 11:29:58 Cboe
Range: 127.55 / 129.00

Virbac SACA

313.50
2.45% 7.50
20. 11:29:19 Cboe
Range: 306.00 / 313.50

Viridien

56.10
0.40% 0.23
20. 11:29:58 Cboe
Range: 55.05 / 56.30

Vivendi SE

2.8990
2.08% 0.0590
20. 11:29:51 Cboe
Range: 2.8440 / 2.9000

Voltalia SA

8.1150
5.53% 0.4250
20. 11:29:09 Cboe
Range: 7.7500 / 8.1200

VusionGroup

194.80
2.10% 4.00
20. 11:29:50 Cboe
Range: 189.80 / 196.10

Waga Energy SA

15.20
3.05% 0.45
20. 11:17:17 Cboe
Range: 14.68 / 15.24

Wavestone

51.70
1.77% 0.90
20. 11:29:24 Cboe
Range: 50.90 / 52.20

Wendel SE

92.00
0.82% 0.75
20. 11:29:50 Cboe
Range: 90.85 / 92.20

Worldline SA/France

5.1000
7.30% 0.3470
20. 11:29:49 Cboe
Range: 4.6990 / 5.1120

X-Fab Silicon Foundries SE

5.2350
-0.85% -0.0450
20. 11:28:21 Cboe
Range: 5.1850 / 5.3800

Xilam Animation SA

2.0400
1.49% 0.0300
20. 07:57:01 Cboe
Range: 2.0400 / 2.0400
Share on,