Markets
All stocks

Vallourec SACA

16.43
1.42% 0.23
25. 10:29:35 Cboe
Range: 16.19 / 16.47

Valneva SE

3.1540
0.90% 0.0280
25. 10:29:46 Cboe
Range: 3.1250 / 3.2160

Vantiva SA

0.1520
0.00% 0.0000
23. 10:20:09 Cboe
Range: 0.1520 / 0.1520

Veolia Environnement SA

31.61
0.60% 0.19
25. 10:29:55 Cboe
Range: 31.47 / 31.75

Verallia SA

29.24
-0.20% -0.06
25. 10:29:50 Cboe
Range: 29.18 / 29.31

Verimatrix SA

0.2590
-7.50% -0.0210
25. 10:23:19 Cboe
Range: 0.2470 / 0.2610

Vetoquinol SA

73.50
-6.73% -5.30
25. 10:21:31 Cboe
Range: 72.40 / 75.20

Vicat SACA

52.10
0.77% 0.40
25. 10:29:52 Cboe
Range: 51.80 / 52.45

VIEL & Cie SA

13.13
-2.05% -0.28
25. 10:10:06 Cboe
Range: 13.13 / 13.45

Vinci SA

120.85
0.37% 0.45
25. 10:29:59 Cboe
Range: 118.80 / 121.28

Virbac SACA

300.10
-1.72% -5.25
25. 10:29:49 Cboe
Range: 298.50 / 306.65

Viridien

49.23
1.93% 0.93
25. 10:29:52 Cboe
Range: 47.87 / 49.56

Vivendi SE

2.6080
0.50% 0.0130
25. 10:29:52 Cboe
Range: 2.5870 / 2.6410

Voltalia SA

7.3310
0.80% 0.0580
25. 10:25:29 Cboe
Range: 7.2750 / 7.3500

VusionGroup

196.70
-1.65% -3.30
25. 10:29:55 Cboe
Range: 193.10 / 200.50

Waga Energy SA

13.56
4.63% 0.60
25. 10:29:16 Cboe
Range: 13.28 / 13.82

Wavestone

43.78
-0.74% -0.33
25. 10:29:58 Cboe
Range: 43.65 / 44.55

Wendel SE

86.25
-0.92% -0.80
25. 10:29:47 Cboe
Range: 85.80 / 87.30

Worldline SA/France

4.9125
-3.07% -0.1555
25. 10:29:50 Cboe
Range: 4.8600 / 5.1360

X-Fab Silicon Foundries SE

4.7700
-1.45% -0.0700
25. 10:29:36 Cboe
Range: 4.6980 / 4.8800

Xilam Animation SA

1.9050
0.53% 0.0100
25. 09:32:07 Cboe
Range: 1.9000 / 1.9200
Share on,