Markets
All stocks

Valeo SE

10.46
-2.17% -0.23
21. 10:29:57 Cboe
Range: 10.36 / 10.57

Vallourec SACA

18.65
-0.13% -0.03
21. 10:29:43 Cboe
Range: 18.50 / 18.81

Valneva SE

2.2280
5.59% 0.1180
21. 10:29:35 Cboe
Range: 2.1110 / 2.2600

Vantiva SA

0.1238
1.48% 0.0018
21. 06:45:32 Cboe
Range: 0.1238 / 0.1238

Veolia Environnement SA

27.70
1.02% 0.28
21. 10:29:52 Cboe
Range: 27.22 / 27.71

Verallia SA

25.16
1.53% 0.38
21. 10:29:55 Cboe
Range: 24.38 / 25.23

Verimatrix SA

0.2730
0.37% 0.0010
21. 10:29:08 Cboe
Range: 0.2730 / 0.2730

Vetoquinol SA

66.60
-1.41% -0.95
21. 10:29:46 Cboe
Range: 66.60 / 67.10

Vicat SACA

38.75
2.51% 0.95
21. 10:29:47 Cboe
Range: 37.85 / 38.75

VIEL & Cie SA

11.35
-4.02% -0.48
21. 10:25:13 Cboe
Range: 11.30 / 11.60

Vinci SA

103.10
0.10% 0.10
21. 10:29:58 Cboe
Range: 102.25 / 103.15

Virbac SACA

309.50
0.16% 0.50
21. 10:29:11 Cboe
Range: 305.25 / 309.50

Viridien

61.08
1.79% 1.08
21. 10:29:57 Cboe
Range: 59.64 / 61.82

Vivendi SE

2.5270
-1.94% -0.0500
21. 10:29:46 Cboe
Range: 2.5060 / 2.5940

Voltalia SA

6.8600
-0.15% -0.0100
21. 10:22:57 Cboe
Range: 6.7800 / 6.8900

VusionGroup

168.70
0.48% 0.80
21. 10:29:46 Cboe
Range: 166.90 / 169.30

Waga Energy SA

15.48
-0.71% -0.11
21. 10:29:25 Cboe
Range: 15.40 / 15.77

Wavestone

44.25
2.37% 1.03
21. 10:29:28 Cboe
Range: 43.15 / 44.25

Wendel SE

98.55
1.03% 1.00
21. 10:29:58 Cboe
Range: 97.30 / 98.60

Worldline SA/France

8.0340
1.48% 0.1170
21. 10:29:59 Cboe
Range: 7.7800 / 8.0420

X-Fab Silicon Foundries SE

5.1400
-0.10% -0.0050
21. 10:29:50 Cboe
Range: 5.0500 / 5.1800

Xilam Animation SA

3.7500
-2.60% -0.1000
17. 04:31:13 Cboe
Range: 3.7500 / 3.7500
Share on,