Markets
All stocks

VANGUARD FTSE DEV AC EX US IDX CAD HEG

58.56
0.24% 0.14
09. 15:55:43 Toronto SE
Range: 58.40 / 58.69

VANGUARD FTSE DEV ALL CAP NA IDX

41.14
0.27% 0.11
09. 15:59:30 Toronto SE
Range: 41.10 / 41.22

VANGUARD FTSE DEV ALL CAP NA IDX

37.63
0.66% 0.24
09. 15:59:14 Toronto SE
Range: 37.55 / 37.68

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

40.63
0.51% 0.21
09. 15:59:00 Toronto SE
Range: 40.63 / 40.78

VANGUARD FTSE DEV EUROPE ALL CAP IDX

40.32
1.08% 0.43
09. 15:59:59 Toronto SE
Range: 40.10 / 40.32

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

35.54
0.88% 0.31
09. 15:59:30 Toronto SE
Range: 35.43 / 35.54

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

47.03
0.66% 0.31
09. 15:53:24 Toronto SE
Range: 46.92 / 47.09

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38.73
0.79% 0.31
09. 15:56:25 Toronto SE
Range: 38.68 / 38.90

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

63.01
0.21% 0.13
09. 15:58:01 Toronto SE
Range: 62.91 / 63.30

VANGUARD GLOB MOMENTUM FACTOR ETF

64.06
0.34% 0.22
09. 15:10:59 Toronto SE
Range: 63.82 / 64.26

VANGUARD GLOB VAL FACTOR ETF

50.72
0.50% 0.25
09. 15:59:59 Toronto SE
Range: 50.60 / 50.81

VANGUARD GLOBAL MIN VOL ETF

38.01
-0.45% -0.17
09. 15:45:39 Toronto SE
Range: 38.01 / 38.02

VANGUARD GROWTH ETF PORTFOLIO

37.25
0.27% 0.10
09. 15:59:58 Toronto SE
Range: 37.17 / 37.37

VANGUARD RETIREMENT INCOME ETF

25.03
0.08% 0.02
09. 15:59:30 Toronto SE
Range: 25.03 / 25.09

VANGUARD SP 500 INDEX ETF

139.89
0.04% 0.05
09. 15:58:44 Toronto SE
Range: 139.55 / 140.57

VANGUARD SP 500 INDEX ETF CAD HEDGED

90.96
-0.30% -0.27
09. 15:55:27 Toronto SE
Range: 90.75 / 91.60

VANGUARD US DIV APPR IDX ETF

91.24
0.04% 0.04
09. 14:30:28 Toronto SE
Range: 91.09 / 91.55

VANGUARD US DIV APPR IDX ETF CAD HEDGE

62.14
-0.37% -0.23
09. 15:40:29 Toronto SE
Range: 62.05 / 62.22

VANGUARD US TOTAL MARKET IDX ETF

105.24
-0.01% -0.01
09. 15:58:51 Toronto SE
Range: 105.01 / 105.72

VANGUARD US TOTAL MKT IDX ETF CAD HDG

97.93
-0.19% -0.19
09. 15:55:00 Toronto SE
Range: 97.68 / 98.20

Vecima Networks Inc.

10.20
-0.29% -0.03
09. 15:01:26 Toronto SE
Range: 10.20 / 10.30

Velan Inc., Sv

16.85
6.11% 0.97
09. 15:59:46 Toronto SE
Range: 16.03 / 17.10

VERDE AGRITECH LTD

0.4800
-2.04% -0.0100
09. 15:59:46 Toronto SE
Range: 0.4650 / 0.4950

VEREN INC. COMMON SHARES

8.4000
0.60% 0.0500
09. 16:00:00 Toronto SE
Range: 8.3100 / 8.5200

VERMILION ENERGY INC. COMMON (CANADA)

8.9400
2.41% 0.2100
09. 16:00:01 Toronto SE
Range: 8.7750 / 8.9900

VERSABANK - COMMON SHARES

15.47
-1.65% -0.26
09. 16:00:01 Toronto SE
Range: 15.47 / 15.91

VERTICALSCOPE HOLDINGS INC

4.6200
-3.55% -0.1700
09. 15:58:57 Toronto SE
Range: 4.5800 / 4.7000

VERTIQAL STUDIOS CORP

0.0200
33.33% 0.0050
06. 09:30:06 Toronto SE
Range: 0.0200 / 0.0200

Vista Gold Corp

1.4200
0.00% 0.0000
09. 15:02:23 Toronto SE
Range: 1.4000 / 1.4500

VOX ROYALTY CORP. - COMMON STOCK

4.4300
3.02% 0.1300
09. 15:55:23 Toronto SE
Range: 4.2500 / 4.4400

Wajax Corporation

22.22
1.97% 0.43
09. 16:00:02 Toronto SE
Range: 21.75 / 22.28

Wall Financial

12.51
-2.87% -0.37
08. 11:52:41 Toronto SE
Range: 12.46 / 12.59

WALLBRIDGE MINING COMPANY LTD

0.0550
10.00% 0.0050
09. 13:55:45 Toronto SE
Range: 0.0450 / 0.0550

WASTE CONNECTIONS INC. COMMON SHARES

272.07
-0.06% -0.16
09. 16:00:01 Toronto SE
Range: 270.26 / 272.17

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

19.90
-0.10% -0.02
06. 15:59:10 Toronto SE
Range: 19.90 / 19.90

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

32.11
0.34% 0.11
09. 13:55:22 Toronto SE
Range: 32.00 / 32.11

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

43.72
-0.57% -0.25
09. 13:22:34 Toronto SE
Range: 43.71 / 43.86

WELL HEALTH TECHNOLOGIES CORP

3.9200
0.77% 0.0300
09. 16:00:00 Toronto SE
Range: 3.8600 / 3.9500

WESDOME GOLD MINES LTD.

18.11
1.86% 0.33
09. 16:00:02 Toronto SE
Range: 17.66 / 18.20

WEST FRASER TIMBER CO. LTD COMMON STOCK

103.94
-0.01% -0.01
09. 16:00:01 Toronto SE
Range: 102.73 / 104.34
Share on,