Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.9000
-1.00% -0.1000
18. 14:57:51 Toronto SE
Range: 9.9000 / 9.9800

3IQ BITCOIN ETF

14.23
1.57% 0.22
19. 11:59:33 Toronto SE
Range: 14.22 / 14.39

3IQ ETHER STAKING ETF

16.67
0.06% 0.01
19. 12:10:28 Toronto SE
Range: 16.67 / 16.90

5N Plus Inc.

4.7200
-1.05% -0.0500
19. 12:14:05 Toronto SE
Range: 4.7200 / 4.8200

A&W REVENUE ROYALTIES INCOME FUND

29.19
0.48% 0.14
19. 12:13:14 Toronto SE
Range: 28.95 / 29.25

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6000
0.39% 0.0100
19. 11:55:58 Toronto SE
Range: 2.6000 / 2.6000

Acadian Timber Corp

17.00
-0.29% -0.05
19. 11:12:39 Toronto SE
Range: 17.00 / 17.09

ACCELERATE ABSOLUTE RETURN FUND ETF

26.49
0.34% 0.09
18. 14:38:57 Toronto SE
Range: 26.49 / 26.49

ACCELERATE ARBITRAGE FUND ETF

26.13
0.08% 0.02
19. 11:00:02 Toronto SE
Range: 26.13 / 26.13

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.56
0.14% 0.03
17. 15:21:13 Toronto SE
Range: 21.55 / 21.56

Accord Financial

4.7200
-1.05% -0.0500
18. 15:53:32 Toronto SE
Range: 4.7200 / 4.7200

ADENTRA INC

42.18
2.03% 0.84
19. 12:13:00 Toronto SE
Range: 41.75 / 42.35

Adf Group Inc., Sv

14.41
3.67% 0.51
19. 12:15:56 Toronto SE
Range: 13.95 / 14.85

ADVANTAGE ENERGY LTD

10.55
2.03% 0.21
19. 12:17:01 Toronto SE
Range: 10.30 / 10.59

Aecon Group Inc

17.11
0.47% 0.08
19. 12:16:45 Toronto SE
Range: 16.89 / 17.25

AEGIS BRANDS INC

0.4000
5.26% 0.0200
18. 11:54:46 Toronto SE
Range: 0.3700 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.6700
-3.26% -0.0900
18. 12:03:41 Toronto SE
Range: 2.6700 / 2.6700

Africa Oil Corp

2.4200
-2.02% -0.0500
19. 12:13:52 Toronto SE
Range: 2.4100 / 2.4600

AG GROWTH INTERNATIONAL INC.

60.61
-0.25% -0.15
19. 12:07:54 Toronto SE
Range: 60.50 / 61.11

AGF MANAGEMENT LTD., CL.B, NV

7.9100
0.00% 0.0000
19. 11:39:26 Toronto SE
Range: 7.9000 / 7.9700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.36
0.63% 0.21
19. 12:14:48 Toronto SE
Range: 33.36 / 33.38

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.71
-1.32% -0.33
16. 14:49:59 Toronto SE
Range: 24.71 / 24.95

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.32
-0.29% -0.09
19. 12:12:56 Toronto SE
Range: 31.32 / 31.35

AGF SYSTEMATIC US EQUITY ETF

50.13
-0.32% -0.16
18. 15:22:39 Toronto SE
Range: 50.13 / 50.23

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.40
0.21% 0.04
18. 13:59:00 Toronto SE
Range: 19.40 / 19.41

AGNICO EAGLE MINES LIMITED COMMON STOCK

87.46
0.08% 0.07
19. 12:17:16 Toronto SE
Range: 86.68 / 87.80

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3100
0.43% 0.0100
19. 09:57:43 Toronto SE
Range: 2.3000 / 2.3100

AIMIA INC PREF SERIES 1

15.00
0.20% 0.03
19. 09:48:47 Toronto SE
Range: 15.00 / 15.01

AIMIA INC PREF SERIES 3

18.23
1.28% 0.23
18. 09:30:01 Toronto SE
Range: 18.23 / 18.23

Air Canada

19.63
-0.10% -0.02
19. 12:17:05 Toronto SE
Range: 19.33 / 19.85

AIRBOSS AMERICA J

5.3100
-0.19% -0.0100
19. 10:44:48 Toronto SE
Range: 5.3000 / 5.3500

AKITA DRILLING LTD., CL.A, NV

1.4500
-0.68% -0.0100
19. 11:45:37 Toronto SE
Range: 1.4300 / 1.4700

ALAMOS GOLD INC. CLASS A COMMON SHARES

21.00
1.20% 0.25
19. 12:17:04 Toronto SE
Range: 20.62 / 21.16

ALARIS EQUITY PARTNERS INCOME TRUST

15.48
-1.09% -0.17
19. 12:13:20 Toronto SE
Range: 15.43 / 15.72

Algoma Central

14.71
0.00% 0.00
19. 11:26:57 Toronto SE
Range: 14.65 / 14.71

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102.75
-0.34% -0.35
18. 14:04:53 Toronto SE
Range: 102.75 / 102.75

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.81
-0.37% -0.04
19. 12:00:20 Toronto SE
Range: 10.77 / 10.90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.1600
1.37% 0.1100
19. 12:16:06 Toronto SE
Range: 8.0300 / 8.1900

ALGONQUIN POWER AND UTILITIES PREF A

22.96
0.48% 0.11
19. 11:29:26 Toronto SE
Range: 22.50 / 22.96
Share on,