Markets
All stocks

TD US LONG TERM TREASURY BOND ETF

110.55
-0.80% -0.89
09. 09:51:21 Toronto SE
Range: 110.55 / 110.63

TDB SPLIT CORP., CLASS A SHARES

3.7500
-1.06% -0.0400
09. 15:21:32 Toronto SE
Range: 3.7000 / 3.7900

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10.55
0.38% 0.04
08. 15:36:13 Toronto SE
Range: 10.55 / 10.55

TECK RESOURCES LIMITED CL A

49.85
2.78% 1.35
09. 13:43:30 Toronto SE
Range: 49.45 / 49.85

TECK RESOURCES LTD ORDINARY SHARES

49.80
3.04% 1.47
09. 16:00:01 Toronto SE
Range: 48.74 / 49.99

Tecsys Inc J

42.77
-2.80% -1.23
09. 16:00:01 Toronto SE
Range: 41.79 / 43.68

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

23.11
5.09% 1.12
09. 15:59:51 Toronto SE
Range: 22.50 / 23.54

TELUS CORPORATION ORDINARY SHARES

22.28
7.12% 1.48
09. 16:00:01 Toronto SE
Range: 21.06 / 22.30

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.7600
2.17% 0.0800
09. 16:00:01 Toronto SE
Range: 3.6300 / 4.0700

TENAZ ENERGY CORP

14.47
1.83% 0.26
09. 16:00:00 Toronto SE
Range: 14.01 / 14.63

Terago Inc.

1.1500
0.00% 0.0000
09. 15:34:09 Toronto SE
Range: 1.1500 / 1.1700

TERRASCEND CORP

0.5000
-1.96% -0.0100
09. 16:00:00 Toronto SE
Range: 0.5000 / 0.5600

TERRAVEST INDUSTRIES INC

167.47
0.37% 0.61
09. 16:00:01 Toronto SE
Range: 165.51 / 168.99

TESLA CDR (CAD HEDGED)

26.76
4.82% 1.23
09. 15:59:59 Toronto SE
Range: 26.00 / 27.50

TFI INTERNATIONAL INC. COMMON SHARES

115.00
0.19% 0.22
09. 16:00:00 Toronto SE
Range: 113.73 / 115.71

THE BITCOIN FUND CAD

142.56
1.63% 2.28
09. 15:59:30 Toronto SE
Range: 142.38 / 144.50

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

149.71
-1.08% -1.63
09. 16:00:02 Toronto SE
Range: 148.39 / 152.04

THE ETHER FUND

52.99
9.26% 4.49
09. 15:59:18 Toronto SE
Range: 51.14 / 53.68

THE NORTH WEST COMPANY INC

55.43
-1.56% -0.88
09. 16:00:02 Toronto SE
Range: 55.13 / 56.13

THERATECHNOLOGIES INC. - COMMON SHARES

3.6100
-5.25% -0.2000
09. 16:00:01 Toronto SE
Range: 3.6000 / 3.8200

THINKIFIC LABS INC

2.4100
-5.49% -0.1400
09. 16:00:00 Toronto SE
Range: 2.4000 / 2.6500

THOMSON REUTERS CORP - COMMON SHARES

261.13
0.30% 0.79
09. 16:00:01 Toronto SE
Range: 258.74 / 261.38

THOMSON REUTERS CORPORATION, PRF SRS 2

14.00
-1.75% -0.25
09. 14:41:04 Toronto SE
Range: 14.00 / 14.00

TIDEWATER MIDSTREAM AND INFRAS LTD

0.2150
2.38% 0.0050
09. 15:58:41 Toronto SE
Range: 0.1800 / 0.2150

TIDEWATER RENEWABLES LTD

2.6000
0.00% 0.0000
09. 13:26:38 Toronto SE
Range: 2.5200 / 2.6500

TILRAY BRANDS INC. - COMMON STOCK

0.5900
-3.28% -0.0200
09. 16:00:01 Toronto SE
Range: 0.5800 / 0.6300

TIMBERCREEK FINANCIAL CORP

7.1100
0.00% 0.0000
09. 16:00:00 Toronto SE
Range: 7.1000 / 7.1700

TITAN MINING CORPORATION

0.6300
5.00% 0.0300
09. 15:59:01 Toronto SE
Range: 0.5900 / 0.6300

TITANIUM TRANSPORTATION GROUP INC

1.4100
2.92% 0.0400
09. 16:00:01 Toronto SE
Range: 1.3100 / 1.4200

Tmx Group Limited

56.33
0.57% 0.32
09. 16:00:00 Toronto SE
Range: 55.88 / 56.60

TOPAZ ENERGY CORP

24.20
0.79% 0.19
09. 16:00:00 Toronto SE
Range: 23.95 / 24.32

TOREX GOLD RESOURCES INC

44.56
0.25% 0.11
09. 16:00:01 Toronto SE
Range: 42.88 / 44.80

Toromont Ind

113.43
-1.74% -2.01
09. 16:00:01 Toronto SE
Range: 113.02 / 116.13

TORONTO DOMINION BANK (THE) COMMON STOCK

88.07
0.35% 0.31
09. 16:00:00 Toronto SE
Range: 87.52 / 88.25

TOTAL ENERGY SERVICES INC.

9.6900
4.42% 0.4100
09. 16:00:01 Toronto SE
Range: 9.3500 / 9.7200

TOUCHSTONE EXPLORATION INC

0.3700
0.00% 0.0000
09. 10:59:32 Toronto SE
Range: 0.3700 / 0.3750

Tourmaline Oil Corp

62.55
1.05% 0.65
09. 16:00:01 Toronto SE
Range: 61.61 / 62.96

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

22.69
1.07% 0.24
09. 13:45:00 Toronto SE
Range: 22.69 / 23.09

TRANSALTA CORP PREF SERIES B

16.19
0.00% 0.00
09. 13:09:05 Toronto SE
Range: 16.19 / 16.22

TRANSALTA CORP PREF SERIES C

20.62
0.59% 0.12
09. 15:53:08 Toronto SE
Range: 20.62 / 20.78
Share on,