Markets
All stocks

Trican Well

4.8400
-2.81% -0.1400
27. 15:00:00 Toronto SE
Range: 4.8150 / 4.9600

Trilogy Metals Inc

1.7500
-11.17% -0.2200
27. 15:00:00 Toronto SE
Range: 1.7300 / 1.9200

Trisura Group Ltd

35.04
0.40% 0.14
27. 15:00:00 Toronto SE
Range: 34.62 / 35.20

Troilus Gold Corp

0.3300
-8.33% -0.0300
27. 14:59:58 Toronto SE
Range: 0.3300 / 0.3600

TRUE NORTH COMMERCIAL REIT

9.2800
-0.85% -0.0800
27. 14:59:59 Toronto SE
Range: 9.2500 / 9.4800

TUCOWS INC. - COMMON STOCK

23.45
-4.48% -1.10
27. 14:59:58 Toronto SE
Range: 23.22 / 24.61

TVA GROUP INC., CL.B, NV

0.8100
-10.00% -0.0900
27. 13:27:09 Toronto SE
Range: 0.8100 / 0.8700

TWC ENTERPRISES LIMITED

17.91
0.28% 0.05
24. 14:59:47 Toronto SE
Range: 17.90 / 17.91

United Corp Ltd

139.97
-0.02% -0.03
27. 09:07:40 Toronto SE
Range: 138.00 / 139.97

Urbana Corporation

5.9500
-2.30% -0.1400
24. 13:15:12 Toronto SE
Range: 5.9300 / 5.9500

URBANA CORPORATION CL A

5.9300
0.51% 0.0300
27. 13:05:28 Toronto SE
Range: 5.9000 / 5.9300

Ur-Energy Inc.

1.5900
-11.67% -0.2100
27. 15:00:01 Toronto SE
Range: 1.5800 / 1.7300

US FINANCIAL 15 SPLIT CORP.

0.7000
0.00% 0.0000
24. 14:36:49 Toronto SE
Range: 0.7000 / 0.7000

US FINL 15 SPLIT 2012 PREF SH

7.8000
0.00% 0.0000
27. 10:35:45 Toronto SE
Range: 7.8000 / 7.8000

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.32
0.00% 0.00
27. 14:58:37 Toronto SE
Range: 100.31 / 100.32

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.13
0.00% 0.00
13. 10:49:53 Toronto SE
Range: 100.12 / 100.13

Valeura Energy Inc

7.6600
-1.67% -0.1300
27. 15:00:00 Toronto SE
Range: 7.5700 / 7.8500

VANGUARD ALL EQUITY ETF PORTFOLIO

46.45
-0.81% -0.38
27. 14:59:57 Toronto SE
Range: 46.25 / 46.49

VANGUARD BALANCED ETF PORTFOLIO

33.79
-0.34% -0.12
27. 14:42:58 Toronto SE
Range: 33.74 / 33.81

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.26
0.52% 0.12
27. 14:58:12 Toronto SE
Range: 23.19 / 23.26

VANGUARD CDN CORPORATE BOND INDEX ETF

24.28
0.21% 0.05
27. 14:59:50 Toronto SE
Range: 24.26 / 24.30

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.67
0.76% 0.17
27. 13:39:53 Toronto SE
Range: 22.62 / 22.67

VANGUARD CDN LONG TERM BOND INDEX ETF

21.33
0.80% 0.17
27. 14:06:29 Toronto SE
Range: 21.28 / 21.37

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.16
0.19% 0.05
27. 14:56:13 Toronto SE
Range: 24.13 / 24.16

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.36
0.13% 0.03
27. 13:59:08 Toronto SE
Range: 23.35 / 23.37

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.38
0.00% 0.00
27. 10:01:07 Toronto SE
Range: 50.38 / 50.40

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.73
-0.07% -0.02
27. 14:52:40 Toronto SE
Range: 29.69 / 29.73

VANGUARD CONSERVATIVE INCOME ETF

26.32
0.13% 0.04
27. 14:17:31 Toronto SE
Range: 26.24 / 26.32

VANGUARD FTSE CANADA ALL CAP IDX ETF

51.85
-0.58% -0.30
27. 14:59:59 Toronto SE
Range: 51.64 / 51.86

VANGUARD FTSE CANADA INDEX ETF

56.11
-0.20% -0.11
27. 14:59:57 Toronto SE
Range: 55.80 / 56.11

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

31.94
0.98% 0.31
27. 14:59:47 Toronto SE
Range: 31.50 / 31.94

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50.38
-0.06% -0.03
27. 14:59:44 Toronto SE
Range: 50.18 / 50.42

VANGUARD FTSE DEV AC EX US IDX CAD HEG

57.77
-0.33% -0.19
27. 14:45:10 Toronto SE
Range: 57.48 / 57.78

VANGUARD FTSE DEV ALL CAP NA IDX

40.66
0.16% 0.06
27. 14:59:59 Toronto SE
Range: 40.22 / 40.66

VANGUARD FTSE DEV ALL CAP NA IDX

36.05
0.31% 0.11
27. 14:59:59 Toronto SE
Range: 35.80 / 36.05

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

39.61
-0.90% -0.36
27. 14:54:10 Toronto SE
Range: 39.56 / 39.71

VANGUARD FTSE DEV EUROPE ALL CAP IDX

37.66
0.32% 0.12
27. 14:51:55 Toronto SE
Range: 37.52 / 37.70

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

32.72
0.52% 0.17
27. 14:59:30 Toronto SE
Range: 32.66 / 32.74

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

45.09
-0.04% -0.02
27. 14:28:18 Toronto SE
Range: 45.03 / 45.16

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

37.89
-1.49% -0.58
27. 14:55:00 Toronto SE
Range: 37.86 / 38.01
Share on,