Markets
All stocks

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.03
0.02% 0.02
26. 14:59:59 Toronto SE
Range: 100.03 / 100.03

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.38
0.01% 0.01
23. 13:12:15 Toronto SE
Range: 100.38 / 100.38

VALEO PHARMA INC

0.1150
21.05% 0.0200
26. 15:00:01 Toronto SE
Range: 0.0950 / 0.1150

Valeura Energy Inc

5.9500
6.63% 0.3700
26. 15:00:01 Toronto SE
Range: 5.5750 / 5.9600

VANGUARD ALL EQUITY ETF PORTFOLIO

39.58
0.76% 0.30
26. 14:57:27 Toronto SE
Range: 39.43 / 39.64

VANGUARD BALANCED ETF PORTFOLIO

30.21
0.63% 0.19
26. 14:59:59 Toronto SE
Range: 30.11 / 30.21

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.06
0.23% 0.05
26. 14:59:59 Toronto SE
Range: 22.00 / 22.06

VANGUARD CDN CORPORATE BOND INDEX ETF

23.07
0.17% 0.04
26. 14:59:30 Toronto SE
Range: 23.05 / 23.08

VANGUARD CDN GOVERNMENT BOND INDEX ETF

21.48
0.28% 0.06
26. 10:52:08 Toronto SE
Range: 21.48 / 21.50

VANGUARD CDN LONG TERM BOND INDEX ETF

19.94
0.86% 0.17
26. 14:59:59 Toronto SE
Range: 19.84 / 19.94

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.19
0.04% 0.01
26. 12:37:25 Toronto SE
Range: 23.19 / 23.21

VANGUARD CDN SHORT-TERM BOND INDEX ETF

22.55
0.04% 0.01
26. 14:55:01 Toronto SE
Range: 22.54 / 22.56

VANGUARD CONSERVATIVE ETF PORTFOLIO

27.25
0.52% 0.14
26. 14:47:07 Toronto SE
Range: 27.22 / 27.25

VANGUARD CONSERVATIVE INCOME ETF

24.79
0.36% 0.09
26. 14:55:00 Toronto SE
Range: 24.79 / 24.85

VANGUARD FTSE CANADA ALL CAP IDX ETF

44.79
0.40% 0.18
26. 14:53:21 Toronto SE
Range: 44.65 / 44.82

VANGUARD FTSE CANADA INDEX ETF

48.19
0.33% 0.16
26. 14:53:40 Toronto SE
Range: 48.06 / 48.24

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

28.75
0.07% 0.02
26. 14:59:30 Toronto SE
Range: 28.73 / 28.92

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

43.74
0.16% 0.07
26. 14:59:59 Toronto SE
Range: 43.62 / 43.83

VANGUARD FTSE DEV AC EX US IDX CAD HEG

55.50
1.20% 0.66
26. 14:51:45 Toronto SE
Range: 55.40 / 55.52

VANGUARD FTSE DEV ALL CAP NA IDX

39.21
1.19% 0.46
26. 14:55:16 Toronto SE
Range: 39.00 / 39.23

VANGUARD FTSE DEV ALL CAP NA IDX

33.61
0.78% 0.26
26. 14:59:57 Toronto SE
Range: 33.47 / 33.62

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

37.45
0.89% 0.33
26. 14:47:21 Toronto SE
Range: 37.45 / 37.46

VANGUARD FTSE DEV EUROPE ALL CAP IDX

35.22
1.32% 0.46
26. 14:39:30 Toronto SE
Range: 35.10 / 35.22

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

30.37
0.73% 0.22
26. 14:59:59 Toronto SE
Range: 30.28 / 30.40

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

41.99
0.72% 0.30
26. 14:45:18 Toronto SE
Range: 41.90 / 42.03

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

34.76
1.19% 0.41
26. 14:59:59 Toronto SE
Range: 34.60 / 34.77

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

56.12
0.99% 0.55
26. 14:59:29 Toronto SE
Range: 55.79 / 56.20

VANGUARD GLOB MOMENTUM FACTOR ETF

55.44
1.02% 0.56
26. 09:12:45 Toronto SE
Range: 55.15 / 55.44

VANGUARD GLOB VAL FACTOR ETF

48.60
0.33% 0.16
26. 14:18:23 Toronto SE
Range: 48.37 / 48.60

VANGUARD GLOBAL MIN VOL ETF

34.70
0.29% 0.10
26. 11:52:59 Toronto SE
Range: 34.70 / 34.70

VANGUARD GROWTH ETF PORTFOLIO

33.35
0.66% 0.22
26. 14:59:59 Toronto SE
Range: 33.25 / 33.38

VANGUARD RETIREMENT INCOME ETF

23.71
0.34% 0.08
26. 14:59:59 Toronto SE
Range: 23.70 / 23.71

VANGUARD SP 500 INDEX ETF

123.67
1.01% 1.24
26. 14:59:57 Toronto SE
Range: 123.12 / 124.01

VANGUARD SP 500 INDEX ETF CAD HEDGED

83.09
1.02% 0.84
26. 14:58:47 Toronto SE
Range: 82.66 / 83.27

VANGUARD US DIV APPR IDX ETF

82.29
0.24% 0.20
26. 14:53:35 Toronto SE
Range: 82.00 / 82.42

VANGUARD US DIV APPR IDX ETF CAD HEDGE

57.82
0.16% 0.09
26. 14:59:55 Toronto SE
Range: 57.82 / 57.99

VANGUARD US TOTAL MARKET IDX ETF

93.55
1.02% 0.94
26. 14:59:57 Toronto SE
Range: 93.25 / 93.80

VANGUARD US TOTAL MKT IDX ETF CAD HDG

89.85
1.08% 0.96
26. 14:59:59 Toronto SE
Range: 89.54 / 90.00

Vecima Networks Inc.

19.91
0.61% 0.12
26. 14:57:22 Toronto SE
Range: 19.25 / 19.91

Velan Inc., Sv

5.6400
-2.42% -0.1400
26. 14:59:34 Toronto SE
Range: 5.5300 / 5.7800
Share on,