Markets
All stocks

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

66.25
-0.96% -0.64
27. 14:59:57 Toronto SE
Range: 65.98 / 66.30

VANGUARD GLOB MOMENTUM FACTOR ETF

66.19
-2.35% -1.59
27. 14:58:09 Toronto SE
Range: 65.93 / 66.89

VANGUARD GLOB VAL FACTOR ETF

54.35
0.76% 0.41
27. 14:38:24 Toronto SE
Range: 53.97 / 54.57

VANGUARD GLOBAL MIN VOL ETF

37.25
0.32% 0.12
27. 11:14:58 Toronto SE
Range: 36.94 / 37.25

VANGUARD GROWTH ETF PORTFOLIO

38.34
-0.44% -0.17
27. 14:59:59 Toronto SE
Range: 38.17 / 38.34

VANGUARD RETIREMENT INCOME ETF

25.13
0.16% 0.04
27. 14:59:50 Toronto SE
Range: 25.09 / 25.13

VANGUARD SP 500 INDEX ETF

153.31
-1.24% -1.92
27. 14:59:42 Toronto SE
Range: 152.24 / 153.59

VANGUARD SP 500 INDEX ETF CAD HEDGED

97.06
-1.40% -1.38
27. 14:59:47 Toronto SE
Range: 96.32 / 97.08

VANGUARD US DIV APPR IDX ETF

98.67
-0.04% -0.04
27. 14:55:01 Toronto SE
Range: 98.00 / 98.76

VANGUARD US DIV APPR IDX ETF CAD HEDGE

65.38
-0.37% -0.24
27. 14:55:00 Toronto SE
Range: 64.98 / 65.41

VANGUARD US TOTAL MARKET IDX ETF

115.91
-1.27% -1.49
27. 14:56:08 Toronto SE
Range: 115.45 / 116.37

VANGUARD US TOTAL MKT IDX ETF CAD HDG

104.78
-1.52% -1.62
27. 14:55:00 Toronto SE
Range: 104.01 / 105.00

Vecima Networks Inc.

13.96
-3.06% -0.44
27. 14:55:17 Toronto SE
Range: 13.82 / 14.29

Velan Inc., Sv

14.84
-14.71% -2.56
27. 14:59:59 Toronto SE
Range: 14.25 / 17.18

VERDE AGRITECH LTD

0.9200
-10.68% -0.1100
27. 14:32:09 Toronto SE
Range: 0.8500 / 0.9200

VEREN INC. COMMON SHARES

7.4600
-1.58% -0.1200
27. 15:00:01 Toronto SE
Range: 7.3400 / 7.5600

VERMILION ENERGY INC. COMMON (CANADA)

13.78
-1.71% -0.24
27. 15:00:00 Toronto SE
Range: 13.64 / 14.00

VERSABANK - COMMON SHARES

19.22
1.42% 0.27
27. 14:59:59 Toronto SE
Range: 18.90 / 19.34

VERTICALSCOPE HOLDINGS INC

12.18
-1.22% -0.15
27. 15:00:01 Toronto SE
Range: 11.84 / 12.25

VERTIQAL STUDIOS CORP

0.0150
0.00% 0.0000
27. 14:59:59 Toronto SE
Range: 0.0150 / 0.0200

Vista Gold Corp

0.8800
-1.12% -0.0100
27. 10:42:02 Toronto SE
Range: 0.8700 / 0.9000

VOX ROYALTY CORP. - COMMON STOCK

3.3400
-3.47% -0.1200
27. 13:09:30 Toronto SE
Range: 3.2700 / 3.5000

Wajax Corporation

21.74
-2.82% -0.63
27. 15:00:00 Toronto SE
Range: 21.66 / 22.12

Wall Financial

13.80
-4.83% -0.70
27. 14:13:01 Toronto SE
Range: 13.80 / 14.51

WALLBRIDGE MINING COMPANY LTD

0.0650
-7.14% -0.0050
27. 14:59:50 Toronto SE
Range: 0.0650 / 0.0700

WASTE CONNECTIONS INC. COMMON SHARES

261.04
2.26% 5.76
27. 15:00:01 Toronto SE
Range: 255.68 / 261.42

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20.34
0.05% 0.01
27. 09:04:29 Toronto SE
Range: 20.34 / 20.34

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

30.51
0.00% 0.00
27. 14:19:48 Toronto SE
Range: 30.40 / 30.54

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

45.07
0.64% 0.29
27. 14:55:00 Toronto SE
Range: 44.38 / 45.09

WELL HEALTH TECHNOLOGIES CORP

6.4600
-4.01% -0.2700
27. 15:00:00 Toronto SE
Range: 6.4000 / 6.6900

WESDOME GOLD MINES LTD.

13.66
-3.67% -0.52
27. 15:00:00 Toronto SE
Range: 13.64 / 14.17

WEST FRASER TIMBER CO. LTD COMMON STOCK

130.56
-0.55% -0.72
27. 15:00:00 Toronto SE
Range: 129.31 / 131.25

WESTERN COPPER AND GOLD CORP

1.4200
0.71% 0.0100
27. 15:00:00 Toronto SE
Range: 1.4200 / 1.4500

WESTERN ENERGY SERVICES CORP

2.5000
-3.85% -0.1000
27. 13:23:33 Toronto SE
Range: 2.5000 / 2.7500

WESTERN FOREST PRODUCTS INC.

0.4150
-1.19% -0.0050
27. 14:55:03 Toronto SE
Range: 0.4150 / 0.4300

Western Resources Corp

0.0350
0.00% 0.0000
27. 14:50:28 Toronto SE
Range: 0.0350 / 0.0400

WESTGOLD RESOURCES LIMITED

2.3300
-0.85% -0.0200
27. 15:00:00 Toronto SE
Range: 2.2850 / 2.3600

Weston George

223.83
-0.75% -1.69
27. 15:00:00 Toronto SE
Range: 223.78 / 227.37

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.3400
-0.94% -0.0600
27. 14:59:55 Toronto SE
Range: 6.2000 / 6.3800

WESTSHORE TERMINALS INVESTMENT CORP

23.80
0.21% 0.05
27. 15:00:00 Toronto SE
Range: 23.62 / 23.98
Share on,