Markets
All stocks

VERSABANK - COMMON SHARES

23.86
-0.17% -0.04
21. 15:59:55 Toronto SE
Range: 23.76 / 24.16

VERSABANK PREF SERIES

9.9900
0.00% 0.0000
31. 11:37:59 Toronto SE
Range: 9.9900 / 9.9900

VERTICALSCOPE HOLDINGS INC

8.2500
-0.84% -0.0700
21. 16:00:00 Toronto SE
Range: 8.2000 / 8.5100

Vista Gold Corp

0.7900
0.00% 0.0000
21. 14:28:22 Toronto SE
Range: 0.7800 / 0.8000

VOX ROYALTY CORP. - COMMON STOCK

3.8500
2.94% 0.1100
21. 15:59:51 Toronto SE
Range: 3.6500 / 3.8500

Wajax Corporation

21.31
1.14% 0.24
21. 16:00:00 Toronto SE
Range: 21.02 / 21.32

Wall Financial

18.01
-2.65% -0.49
21. 13:25:58 Toronto SE
Range: 18.01 / 18.50

WALLBRIDGE MINING COMPANY LTD

0.0600
0.00% 0.0000
21. 15:47:33 Toronto SE
Range: 0.0600 / 0.0700

WASTE CONNECTIONS INC. COMMON SHARES

264.02
1.23% 3.22
21. 16:00:01 Toronto SE
Range: 258.85 / 264.75

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.78
0.24% 0.07
21. 11:50:45 Toronto SE
Range: 28.78 / 28.84

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44.47
0.79% 0.35
21. 12:27:30 Toronto SE
Range: 44.28 / 44.47

WELL HEALTH TECHNOLOGIES CORP

5.1700
0.58% 0.0300
21. 16:00:00 Toronto SE
Range: 5.1650 / 5.2900

WESDOME GOLD MINES LTD.

12.01
0.33% 0.04
21. 16:00:00 Toronto SE
Range: 11.84 / 12.07

WEST FRASER TIMBER CO. LTD COMMON STOCK

133.44
2.12% 2.77
21. 16:00:01 Toronto SE
Range: 131.06 / 134.76

WESTERN COPPER AND GOLD CORP

1.5800
0.64% 0.0100
21. 16:00:00 Toronto SE
Range: 1.5700 / 1.6400

WESTERN ENERGY SERVICES CORP

2.5800
0.00% 0.0000
20. 09:30:07 Toronto SE
Range: 2.5800 / 2.5800

WESTERN FOREST PRODUCTS INC.

0.4550
2.25% 0.0100
21. 16:00:00 Toronto SE
Range: 0.4400 / 0.4600

Western Resources Corp

0.0600
0.00% 0.0000
21. 14:44:18 Toronto SE
Range: 0.0550 / 0.0600

WESTGOLD RESOURCES LIMITED

2.5200
0.00% 0.0000
21. 16:00:01 Toronto SE
Range: 2.5000 / 2.5500

Weston George

219.08
0.02% 0.04
21. 16:00:01 Toronto SE
Range: 215.87 / 219.39

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.0400
-0.33% -0.0200
21. 15:59:31 Toronto SE
Range: 6.0400 / 6.1700

WESTSHORE TERMINALS INVESTMENT CORP

23.65
0.25% 0.06
21. 16:00:00 Toronto SE
Range: 23.36 / 23.65

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

88.66
0.68% 0.60
21. 16:00:01 Toronto SE
Range: 87.75 / 88.69

Whitecap Resources Inc

10.55
1.05% 0.11
21. 16:00:00 Toronto SE
Range: 10.47 / 10.64

Wildbrain Ltd

1.0000
0.00% 0.0000
21. 15:59:59 Toronto SE
Range: 1.0000 / 1.0200

Willow Biosciences Inc

0.0800
0.00% 0.0000
21. 14:59:28 Toronto SE
Range: 0.0800 / 0.0800

WILMINGTON CAPITAL MANAGEMENT CL B

6.9000
-8.61% -0.6500
13. 15:38:20 Toronto SE
Range: 6.9000 / 6.9000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
126.00% 3.1500
14. 15:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

49.19
0.31% 0.15
21. 16:00:00 Toronto SE
Range: 48.93 / 49.57

WONDERFI TECHNOLOGIES INC

0.2000
1.01% 0.0020
21. 15:59:59 Toronto SE
Range: 0.1900 / 0.2050

WSP GLOBAL INC

244.59
1.81% 4.34
21. 16:00:00 Toronto SE
Range: 240.80 / 245.06

Xanadu Mines Ltd

0.0500
0.00% 0.0000
21. 15:32:56 Toronto SE
Range: 0.0450 / 0.0500

XTRA GOLD RESOURCES CORP

1.7300
2.98% 0.0500
21. 15:59:58 Toronto SE
Range: 1.6800 / 1.7300

XTRACT ONE TECHNOLGIES INC

0.6700
-1.47% -0.0100
21. 15:48:12 Toronto SE
Range: 0.6600 / 0.6900

Yangarra Resources Ltd

1.0200
4.08% 0.0400
21. 15:56:14 Toronto SE
Range: 0.9800 / 1.0200

YELLOW PAGES LIMITED

11.44
3.72% 0.41
21. 15:49:59 Toronto SE
Range: 10.76 / 11.48

Yorbeau Resources Inc

0.0400
-11.11% -0.0050
21. 15:03:35 Toronto SE
Range: 0.0400 / 0.0450
Share on,