Markets
All stocks

VERDE AGRITECH LTD

0.8600
-1.15% -0.0100
26. 14:58:15 Toronto SE
Range: 0.8600 / 0.8800

VERMILION ENERGY INC. COMMON (CANADA)

16.52
0.43% 0.07
26. 15:00:01 Toronto SE
Range: 16.30 / 16.63

VERSABANK - COMMON SHARES

13.48
1.51% 0.20
26. 15:00:01 Toronto SE
Range: 13.48 / 13.60

VERSABANK PREF SERIES 1

9.8600
-0.90% -0.0900
26. 09:47:35 Toronto SE
Range: 9.8600 / 9.9000

VERTICALSCOPE HOLDINGS INC

7.6000
-1.04% -0.0800
26. 14:29:01 Toronto SE
Range: 7.6000 / 7.9000

Victoria Gold Corp

7.2400
0.56% 0.0400
26. 15:00:01 Toronto SE
Range: 7.1900 / 7.3600

Vista Gold Corp

0.7400
-1.33% -0.0100
26. 14:49:37 Toronto SE
Range: 0.7400 / 0.7400

VOX ROYALTY CORP. - COMMON STOCK

2.9000
3.94% 0.1100
26. 13:31:28 Toronto SE
Range: 2.8250 / 2.9000

Wajax Corporation

34.24
-0.15% -0.05
26. 15:00:00 Toronto SE
Range: 34.15 / 34.66

Wall Financial

21.56
0.00% 0.00
26. 11:03:09 Toronto SE
Range: 21.56 / 21.56

WALLBRIDGE MINING COMPANY LTD

0.1150
4.55% 0.0050
26. 14:58:00 Toronto SE
Range: 0.1100 / 0.1200

WASTE CONNECTIONS INC. COMMON SHARES

223.55
-0.93% -2.10
26. 15:00:01 Toronto SE
Range: 222.68 / 225.83

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.14
0.97% 0.27
26. 11:58:45 Toronto SE
Range: 28.09 / 28.14

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39.71
0.51% 0.20
26. 14:17:26 Toronto SE
Range: 39.71 / 39.79

WELL HEALTH TECHNOLOGIES CORP

3.5900
0.28% 0.0100
26. 15:00:00 Toronto SE
Range: 3.5800 / 3.6200

WESDOME GOLD MINES LTD.

10.92
0.92% 0.10
26. 15:00:00 Toronto SE
Range: 10.75 / 11.16

WEST FRASER TIMBER CO. LTD COMMON STOCK

107.50
-0.35% -0.38
26. 15:00:01 Toronto SE
Range: 107.01 / 108.85

WESTERN COPPER AND GOLD CORP

2.1500
8.59% 0.1700
26. 15:00:00 Toronto SE
Range: 1.9500 / 2.1850

WESTERN ENERGY SERVICES CORP

2.6800
-3.25% -0.0900
25. 08:30:05 Toronto SE
Range: 2.6800 / 2.6800

WESTERN FOREST PRODUCTS INC.

0.5500
0.00% 0.0000
26. 14:59:56 Toronto SE
Range: 0.5500 / 0.5600

Western Resources Corp

0.1250
0.00% 0.0000
25. 10:48:49 Toronto SE
Range: 0.1250 / 0.1250

Weston George

184.17
0.18% 0.34
26. 15:00:01 Toronto SE
Range: 181.22 / 185.91

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

7.7700
0.78% 0.0600
26. 14:59:54 Toronto SE
Range: 7.5700 / 7.7700

WESTSHORE TERMINALS INVESTMENT CORP

26.16
1.40% 0.36
26. 15:00:00 Toronto SE
Range: 25.72 / 26.35

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

73.79
0.52% 0.38
26. 15:00:01 Toronto SE
Range: 72.78 / 74.45

Whitecap Resources Inc

10.77
-0.92% -0.10
26. 15:00:00 Toronto SE
Range: 10.66 / 10.89

Wildbrain Ltd

1.0200
-3.77% -0.0400
26. 14:59:59 Toronto SE
Range: 1.0000 / 1.0600

Willow Biosciences Inc

0.0900
0.00% 0.0000
26. 12:38:51 Toronto SE
Range: 0.0900 / 0.0900

WILMINGTON CAPITAL MANAGEMENT CL B

7.5500
-11.18% -0.9500
04. 11:26:42 Toronto SE
Range: 7.5500 / 7.8500

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
105.45% 2.9000
14. 14:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

44.62
-0.13% -0.06
26. 15:00:00 Toronto SE
Range: 44.61 / 45.58

WONDERFI TECHNOLOGIES INC

0.2750
7.84% 0.0200
26. 14:59:51 Toronto SE
Range: 0.2500 / 0.2750

WORLD FINANCIAL SPLIT CORP

2.1900
0.46% 0.0100
15. 11:34:48 Toronto SE
Range: 2.1800 / 2.2000

WORLD FINANCIAL SPLIT CORP.

9.4500
-0.94% -0.0900
23. 12:08:48 Toronto SE
Range: 9.4500 / 9.4600

WSP GLOBAL INC

213.72
0.03% 0.07
26. 15:00:00 Toronto SE
Range: 213.23 / 214.57

Xanadu Mines Ltd

0.0650
8.33% 0.0050
26. 11:36:55 Toronto SE
Range: 0.0600 / 0.0650

XTRA GOLD RESOURCES CORP

1.2900
6.61% 0.0800
26. 11:04:48 Toronto SE
Range: 1.2400 / 1.2900

XTRACT ONE TECHNOLGIES INC

0.4600
0.00% 0.0000
26. 15:00:01 Toronto SE
Range: 0.4500 / 0.4600

Yangarra Resources Ltd

1.2200
1.67% 0.0200
26. 15:00:00 Toronto SE
Range: 1.1800 / 1.2300

YELLOW PAGES LIMITED

9.6100
-0.93% -0.0900
26. 14:57:59 Toronto SE
Range: 9.6100 / 9.6600
Share on,