Markets
All stocks

TUCOWS INC. - COMMON STOCK

27.82
-1.97% -0.56
13. 14:59:51 Toronto SE
Range: 27.65 / 29.06

TVA GROUP INC., CL.B, NV

0.8700
-3.33% -0.0300
12. 14:53:54 Toronto SE
Range: 0.8100 / 0.8700

TWC ENTERPRISES LIMITED

17.78
-0.17% -0.03
12. 14:15:45 Toronto SE
Range: 17.16 / 17.78

United Corp Ltd

122.00
-2.20% -2.75
13. 14:15:44 Toronto SE
Range: 121.01 / 123.28

Urbana Corporation

5.9300
-3.58% -0.2200
07. 08:45:46 Toronto SE
Range: 5.9300 / 6.1100

URBANA CORPORATION CL A

5.8000
0.17% 0.0100
13. 14:22:13 Toronto SE
Range: 5.7400 / 5.8400

Ur-Energy Inc.

1.1600
-0.85% -0.0100
13. 15:00:01 Toronto SE
Range: 1.1200 / 1.1800

US FINANCIAL 15 SPLIT CORP.

0.4250
-3.41% -0.0150
10. 09:23:24 Toronto SE
Range: 0.4250 / 0.4400

US FINL 15 SPLIT 2012 PREF SH

7.3500
0.27% 0.0200
12. 10:26:43 Toronto SE
Range: 7.3500 / 7.3500

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.19
0.01% 0.02
13. 14:59:27 Toronto SE
Range: 100.18 / 100.19

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.17
0.03% 0.03
11. 14:29:59 Toronto SE
Range: 100.13 / 100.17

Valeura Energy Inc

7.4100
0.68% 0.0500
13. 15:00:00 Toronto SE
Range: 7.2400 / 7.5000

VANGUARD ALL EQUITY ETF PORTFOLIO

44.46
-0.83% -0.37
13. 14:59:00 Toronto SE
Range: 44.39 / 44.79

VANGUARD BALANCED ETF PORTFOLIO

33.04
-0.39% -0.13
13. 14:59:58 Toronto SE
Range: 32.98 / 33.10

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.33
0.26% 0.06
13. 14:59:30 Toronto SE
Range: 23.20 / 23.35

VANGUARD CDN CORPORATE BOND INDEX ETF

24.25
-0.04% -0.01
13. 14:59:31 Toronto SE
Range: 24.20 / 24.28

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.77
-0.35% -0.08
13. 14:59:31 Toronto SE
Range: 22.72 / 22.79

VANGUARD CDN LONG TERM BOND INDEX ETF

21.39
0.56% 0.12
13. 14:55:14 Toronto SE
Range: 21.16 / 21.39

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.16
0.00% 0.00
13. 14:56:46 Toronto SE
Range: 24.13 / 24.17

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.45
0.13% 0.03
13. 14:59:29 Toronto SE
Range: 23.40 / 23.45

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.38
-0.02% -0.01
13. 14:55:29 Toronto SE
Range: 50.38 / 50.38

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.36
-0.17% -0.05
13. 14:59:58 Toronto SE
Range: 29.29 / 29.39

VANGUARD CONSERVATIVE INCOME ETF

26.24
-0.19% -0.05
12. 14:34:50 Toronto SE
Range: 26.24 / 26.38

VANGUARD FTSE CANADA ALL CAP IDX ETF

49.79
-0.92% -0.46
13. 14:59:00 Toronto SE
Range: 49.70 / 50.27

VANGUARD FTSE CANADA INDEX ETF

53.70
-1.05% -0.57
13. 14:51:52 Toronto SE
Range: 53.48 / 54.10

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

30.58
-1.48% -0.46
13. 14:58:50 Toronto SE
Range: 30.58 / 30.73

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

47.96
-0.70% -0.34
13. 14:59:53 Toronto SE
Range: 47.85 / 48.43

VANGUARD FTSE DEV AC EX US IDX CAD HEG

57.71
-0.45% -0.26
13. 14:26:49 Toronto SE
Range: 57.60 / 57.96

VANGUARD FTSE DEV ALL CAP NA IDX

40.58
-0.51% -0.21
13. 14:59:59 Toronto SE
Range: 40.50 / 40.76

VANGUARD FTSE DEV ALL CAP NA IDX

37.30
-0.27% -0.10
13. 14:59:30 Toronto SE
Range: 37.17 / 37.36

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

40.26
-0.10% -0.04
13. 14:23:23 Toronto SE
Range: 40.10 / 40.28

VANGUARD FTSE DEV EUROPE ALL CAP IDX

39.90
-0.37% -0.15
13. 14:59:59 Toronto SE
Range: 39.78 / 39.92

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

35.16
-0.03% -0.01
13. 14:59:59 Toronto SE
Range: 35.00 / 35.19

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

46.50
-0.39% -0.18
13. 14:59:00 Toronto SE
Range: 46.42 / 46.58

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

39.28
0.13% 0.05
13. 14:59:10 Toronto SE
Range: 38.96 / 39.34

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

63.33
-0.80% -0.51
13. 14:55:50 Toronto SE
Range: 63.26 / 63.80

VANGUARD GLOB MOMENTUM FACTOR ETF

61.48
-1.14% -0.71
13. 14:59:48 Toronto SE
Range: 61.29 / 62.19

VANGUARD GLOB VAL FACTOR ETF

51.53
-0.52% -0.27
13. 14:27:07 Toronto SE
Range: 51.41 / 52.00

VANGUARD GLOBAL MIN VOL ETF

37.49
-0.11% -0.04
13. 14:21:55 Toronto SE
Range: 37.49 / 37.49

VANGUARD GROWTH ETF PORTFOLIO

37.03
-0.51% -0.19
13. 14:59:58 Toronto SE
Range: 36.96 / 37.20
Share on,