Markets
All stocks

Minco Silver Corp.

0.1850
-7.50% -0.0150
03. 12:44:50 Toronto SE
Range: 0.1800 / 0.1850

MINT Income Fund

7.9700
0.63% 0.0500
03. 14:35:27 Toronto SE
Range: 7.9700 / 7.9700

Minto Apartment REIT

13.53
0.82% 0.11
03. 15:00:00 Toronto SE
Range: 13.42 / 13.71

MOGO INC. - COMMON SHARES

1.8900
-1.56% -0.0300
03. 15:00:00 Toronto SE
Range: 1.8800 / 1.9100

MOLSON COORS CANADA INC., CL.A, LV

87.00
1.16% 1.00
31. 10:12:05 Toronto SE
Range: 87.00 / 87.00

MOLSON COORS CANADA INC., CL.B, NV

79.65
-3.03% -2.49
03. 12:37:50 Toronto SE
Range: 79.65 / 80.00

Morguard Corp.

114.02
0.22% 0.25
03. 14:59:53 Toronto SE
Range: 114.02 / 114.65

MORGUARD NA RESIDENTIAL REIT UNITS

17.55
0.63% 0.11
03. 15:00:01 Toronto SE
Range: 17.41 / 17.90

Morguard Un

5.4800
0.55% 0.0300
03. 14:13:02 Toronto SE
Range: 5.4800 / 5.5300

MOUNTAIN PROVINCE DIAMONDS INC

0.1150
0.00% 0.0000
03. 13:42:59 Toronto SE
Range: 0.1150 / 0.1150

Mty Food Group Inc

46.18
0.54% 0.25
03. 15:00:01 Toronto SE
Range: 45.63 / 46.28

Mullen Group Ltd.

14.80
1.51% 0.22
03. 15:00:00 Toronto SE
Range: 14.53 / 14.83

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.4600
0.48% 0.0400
03. 14:40:48 Toronto SE
Range: 8.4300 / 8.4800

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.8900
0.00% 0.0000
03. 08:42:32 Toronto SE
Range: 9.8900 / 9.8900

MULVIHILL PREMIUM YIELD FUND ETF

10.04
0.30% 0.03
30. 13:07:11 Toronto SE
Range: 10.04 / 10.04

MULVIHILL US HLTH CARE

7.7900
0.52% 0.0400
05. 11:37:13 Toronto SE
Range: 7.7900 / 7.7900

NANO ONE MATERIALS CORP

0.9400
8.05% 0.0700
03. 15:00:00 Toronto SE
Range: 0.8800 / 0.9400

NATIONAL BANK OF CANADA

132.48
1.53% 2.00
03. 15:00:02 Toronto SE
Range: 130.64 / 133.17

NATIONAL BANK PREF SERIES 30

25.40
0.00% 0.00
03. 15:00:00 Toronto SE
Range: 25.35 / 25.45

NATIONAL BANK PREF SERIES 32

25.20
0.36% 0.09
03. 15:00:01 Toronto SE
Range: 25.12 / 25.20

NATIONAL BANK PREF SERIES 38

26.60
0.23% 0.06
03. 15:00:01 Toronto SE
Range: 26.56 / 26.65

NATIONAL BANK PREF SERIES 40

25.49
0.95% 0.24
03. 15:00:01 Toronto SE
Range: 25.30 / 25.49

NATIONAL BANK PREF SERIES 42

26.42
0.46% 0.12
03. 15:00:00 Toronto SE
Range: 26.17 / 26.42

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.07
0.54% 0.13
03. 14:59:30 Toronto SE
Range: 24.00 / 24.08

NBI ACTIVE INTERNATIONAL EQUITY ETF

25.94
-0.12% -0.03
31. 10:27:58 Toronto SE
Range: 25.94 / 25.94

NBI ACTIVE US EQUITY ETF

46.24
1.49% 0.68
03. 14:53:40 Toronto SE
Range: 46.24 / 46.35

NBI CANADIAN DIVIDEND INCOME ETF

33.32
0.18% 0.06
31. 09:41:02 Toronto SE
Range: 33.32 / 33.32

NBI CANADIAN FAMILY BU

33.30
1.43% 0.47
26. 16:15:00 Toronto SE
Range: 33.30 / 33.30

NBI GLOBAL PRIVATE EQUITY ETF

52.97
0.97% 0.51
03. 14:42:50 Toronto SE
Range: 52.60 / 52.97

NBI GLOBAL REAL ASSETS INCOME ETF

22.85
0.75% 0.17
02. 10:29:59 Toronto SE
Range: 22.85 / 22.85

NBI HIGH YIELD BOND ETF

21.65
0.19% 0.04
03. 12:50:51 Toronto SE
Range: 21.64 / 21.65

NBI LIQUID ALTERNATIVES ETF

22.10
-0.67% -0.15
03. 14:59:30 Toronto SE
Range: 22.10 / 22.20

NBI SUSTAINABLE CANADIAN BOND ETF

22.62
0.40% 0.09
30. 14:59:58 Toronto SE
Range: 22.62 / 22.64

NBI SUSTAINABLE CANADIAN EQUITY ETF

43.81
1.01% 0.44
03. 13:06:39 Toronto SE
Range: 43.81 / 43.81

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.59
0.22% 0.05
03. 13:27:29 Toronto SE
Range: 22.58 / 22.59

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.14
0.00% 0.00
03. 14:11:05 Toronto SE
Range: 10.14 / 10.15

NBI SUSTAINABLE GLOBAL EQUITY ETF

41.73
-1.70% -0.72
30. 14:59:58 Toronto SE
Range: 41.72 / 41.78

NBI UNCONSTRAINED FIXED INCOME ETF

21.05
0.38% 0.08
03. 09:28:05 Toronto SE
Range: 21.03 / 21.05

NEO PERFORMANCE MATERIALS INC

7.9800
-0.87% -0.0700
03. 15:00:00 Toronto SE
Range: 7.9000 / 8.0700

New Gold Inc.

3.7600
-0.53% -0.0200
03. 15:00:01 Toronto SE
Range: 3.7000 / 3.7800
Share on,