Markets
All stocks

Liberty Gold Corp

0.3700
-2.63% -0.0100
11. 14:54:09 Toronto SE
Range: 0.3650 / 0.3750

LIFE & BANC SPLIT CORP.

8.4900
-0.59% -0.0500
11. 14:34:20 Toronto SE
Range: 8.4300 / 8.5400

LIFE & BANC SPLIT CORP.

11.45
1.24% 0.14
11. 14:45:31 Toronto SE
Range: 11.23 / 11.45

LIFESPEAK INC

0.3500
0.00% 0.0000
11. 11:29:11 Toronto SE
Range: 0.3450 / 0.3500

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

18.98
-0.32% -0.06
11. 14:49:33 Toronto SE
Range: 18.33 / 20.54

Linamar Corp

53.81
0.96% 0.51
11. 14:48:56 Toronto SE
Range: 52.81 / 54.18

LITHIUM AMERICAS ARGEN

3.9100
-2.25% -0.0900
24. 15:00:00 Toronto SE
Range: 3.8800 / 4.1300

LITHIUM AMERICAS CORP. COMMON SHARES

4.0850
-3.88% -0.1650
11. 14:49:17 Toronto SE
Range: 4.0500 / 4.2050

LITHIUM ARGENTINA AG

3.4000
-5.82% -0.2100
11. 14:49:18 Toronto SE
Range: 3.3600 / 3.5700

LITHIUM ROYALTY CORP

4.7500
-2.46% -0.1200
11. 14:45:32 Toronto SE
Range: 4.7500 / 4.8600

Loblaw Co

178.25
0.06% 0.10
11. 14:49:33 Toronto SE
Range: 176.88 / 178.43

LOBLAW COMPANIES LTD 2

24.90
-0.44% -0.11
08. 10:47:24 Toronto SE
Range: 24.90 / 25.00

LONCOR GOLD INC

0.5300
-5.36% -0.0300
11. 14:02:07 Toronto SE
Range: 0.5100 / 0.5700

Lucara Diamond Corp

0.3450
-4.17% -0.0150
11. 14:47:37 Toronto SE
Range: 0.3450 / 0.3550

Lundin Gold Inc

39.32
-3.82% -1.56
11. 14:49:27 Toronto SE
Range: 39.22 / 41.07

Lundin Mining Corp

12.21
-0.04% -0.01
11. 14:49:32 Toronto SE
Range: 11.76 / 12.24

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.40
0.39% 0.04
07. 12:09:05 Toronto SE
Range: 10.40 / 10.40

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.14
0.00% 0.00
04. 14:55:14 Toronto SE
Range: 10.14 / 10.14

LYSANDER SLATER PREF SHARE ACTIV ETF

9.9000
-0.10% -0.0100
11. 14:40:00 Toronto SE
Range: 9.9000 / 9.9200

M SPLIT CORP CAPITAL SHARES 2014

0.5000
0.00% 0.0000
03. 12:36:44 Toronto SE
Range: 0.4600 / 0.5000

M SPLIT CORP. CLASS I PREF SHARES

5.2100
0.00% 0.0000
05. 09:26:42 Toronto SE
Range: 5.2100 / 5.2100

M SPLIT CORP. CLASS II PREF SHARES 2014

4.2500
0.00% 0.0000
06. 15:00:14 Toronto SE
Range: 4.2500 / 4.2500

MACKENZIE ALL EQUITY ALLOCATION ETF

26.30
0.04% 0.01
11. 14:34:06 Toronto SE
Range: 26.22 / 26.30

MACKENZIE BALANCED ALLOCATION ETF

26.00
0.19% 0.05
10. 14:52:21 Toronto SE
Range: 25.98 / 26.02

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22.65
-0.09% -0.02
11. 14:46:46 Toronto SE
Range: 22.65 / 22.65

MACKENZIE CANADA LOW VOLATILITY ETF

23.11
0.22% 0.05
11. 14:42:25 Toronto SE
Range: 23.09 / 23.16

MACKENZIE CANADIAN EQUITY INDEX ETF

156.50
-0.06% -0.10
11. 14:45:21 Toronto SE
Range: 156.11 / 156.59

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.65
-0.32% -0.30
11. 14:46:16 Toronto SE
Range: 94.65 / 94.69

MACKENZIE CDN GOVT LONG BOND INDEX ETF

105.09
-0.82% -0.87
11. 14:41:49 Toronto SE
Range: 105.09 / 105.09

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156.59
0.14% 0.22
11. 14:39:40 Toronto SE
Range: 155.92 / 156.59

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.76
-0.08% -0.08
11. 14:47:28 Toronto SE
Range: 99.76 / 99.76

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.95
0.00% 0.00
10. 14:56:24 Toronto SE
Range: 19.95 / 20.01

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.46
0.00% 0.00
11. 14:25:02 Toronto SE
Range: 50.46 / 50.46

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.60
-0.44% -0.10
11. 14:39:00 Toronto SE
Range: 22.60 / 22.60

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.47
-0.26% -0.05
11. 14:47:08 Toronto SE
Range: 19.46 / 19.49

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.14
-0.37% -0.06
11. 14:59:29 Toronto SE
Range: 16.14 / 16.14

MACKENZIE CORE RESOURCES ETF

22.68
1.70% 0.38
10. 14:59:59 Toronto SE
Range: 22.67 / 22.69

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.20
0.08% 0.07
11. 14:34:06 Toronto SE
Range: 88.75 / 89.21

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

115.63
1.43% 1.63
06. 15:00:03 Toronto SE
Range: 115.63 / 115.63

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.55
0.00% 0.00
10. 10:08:10 Toronto SE
Range: 78.55 / 78.55
Share on,